미코바이오메드
(214610) I 코스닥 제조 11.08 15:331,775 | 전일 | 1,827 | 고가 | 1,862 | 상한가 | 2,375 |
거래량 (주) |
938,298 |
52 -2.85% | 시가 | 1,862 | 저가 | 1,760 | 하한가 | 1,279 |
거래대금 (백만) |
1,699 |
연중 최고 | 3,330 |
연중 최저 | 1,132 |
자본금(억) | 218 |
상장주식수(천주) | 43,569 |
시가총액(백만) | 77,335 |
외국인보유비중 | 3.17 % |
PER/EPS | 0 / -1,042 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
1,025 | 1,791 | |
1,197 | 1,790 | |
386 | 1,788 | |
100 | 1,786 | |
2,261 | 1,785 | |
928 | 1,784 | |
1,014 | 1,780 | |
446 | 1,778 | |
40 | 1,777 | |
137 | 1,776 | |
1,775 | 1,602 | |
1,773 | 1 | |
1,770 | 600 | |
1,769 | 311 | |
1,768 | 10 | |
1,767 | 10 | |
1,765 | 1,317 | |
1,764 | 126 | |
1,763 | 5,687 | |
1,762 | 886 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
7,534 | 3,016 | 10,550 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:07 | 1,775 | 52 | 7,741 | 938,298 |
15:19:55 | 1,763 | 64 | 2 | 930,557 |
15:19:55 | 1,763 | 64 | 6 | 930,555 |
15:19:39 | 1,769 | 58 | 1 | 930,549 |
15:19:36 | 1,769 | 58 | 1 | 930,548 |
15:19:28 | 1,769 | 58 | 1 | 929,547 |
15:19:26 | 1,760 | 67 | 872 | 929,546 |
15:19:26 | 1,762 | 65 | 130 | 928,674 |
15:19:18 | 1,760 | 67 | 342 | 928,544 |
15:19:18 | 1,762 | 65 | 658 | 928,202 |
15:19:17 | 1,762 | 65 | 10 | 927,544 |
15:19:16 | 1,769 | 58 | 1 | 927,534 |
15:19:13 | 1,762 | 65 | 56 | 927,533 |
15:19:11 | 1,770 | 57 | 1 | 927,477 |
15:19:11 | 1,770 | 57 | 500 | 927,476 |
15:19:08 | 1,769 | 58 | 96 | 926,976 |
15:19:08 | 1,769 | 58 | 200 | 926,880 |
15:19:04 | 1,769 | 58 | 1 | 926,680 |
15:18:42 | 1,762 | 65 | 1,363 | 926,679 |
15:18:41 | 1,771 | 56 | 1 | 925,316 |
15:18:41 | 1,762 | 65 | 60 | 925,315 |
15:18:29 | 1,760 | 67 | 1,120 | 925,255 |
15:18:29 | 1,761 | 66 | 141 | 924,135 |
15:18:29 | 1,761 | 66 | 330 | 923,994 |