더코디
(224060) I 코스닥 제조 11.08 15:334,770 | 전일 | 4,900 | 고가 | 4,980 | 상한가 | 6,370 |
거래량 (주) |
8,218 |
130 -2.65% | 시가 | 4,855 | 저가 | 4,770 | 하한가 | 3,430 |
거래대금 (백만) |
40 |
연중 최고 | 8,080 |
연중 최저 | 3,900 |
자본금(억) | 24 |
상장주식수(천주) | 4,748 |
시가총액(백만) | 22,650 |
외국인보유비중 | 0 % |
PER/EPS | 0 / -2,047 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
520 | 4,925 | |
100 | 4,920 | |
9 | 4,910 | |
50 | 4,890 | |
18 | 4,885 | |
100 | 4,880 | |
94 | 4,870 | |
4 | 4,840 | |
3 | 4,830 | |
74 | 4,780 | |
4,770 | 530 | |
4,765 | 30 | |
4,750 | 5 | |
4,665 | 3 | |
4,610 | 50 | |
4,600 | 5 | |
4,500 | 500 | |
4,490 | 5 | |
4,350 | 10 | |
4,300 | 300 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
972 | 466 | 1,438 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:30 | 4,770 | 130 | 170 | 8,218 |
15:19:41 | 4,825 | 75 | 7 | 8,022 |
15:19:41 | 4,825 | 75 | 7 | 8,015 |
15:18:57 | 4,825 | 75 | 23 | 8,008 |
15:18:56 | 4,825 | 75 | 7 | 7,985 |
15:18:56 | 4,825 | 75 | 7 | 7,978 |
15:18:11 | 4,830 | 70 | 33 | 7,971 |
15:14:58 | 4,830 | 70 | 3 | 7,938 |
15:12:28 | 4,830 | 70 | 39 | 7,935 |
15:09:52 | 4,830 | 70 | 1 | 7,896 |
15:09:52 | 4,830 | 70 | 6 | 7,895 |
14:51:07 | 4,850 | 50 | 1 | 7,889 |
14:49:36 | 4,825 | 75 | 38 | 7,888 |
14:49:36 | 4,825 | 75 | 2 | 7,850 |
14:44:57 | 4,855 | 45 | 1 | 7,848 |
14:44:57 | 4,850 | 50 | 6 | 7,847 |
14:39:40 | 4,825 | 75 | 20 | 7,841 |
14:27:10 | 4,860 | 40 | 1 | 7,821 |
14:27:10 | 4,855 | 45 | 1 | 7,820 |
14:26:54 | 4,850 | 50 | 5 | 7,819 |
14:14:34 | 4,825 | 75 | 3,241 | 7,814 |
14:14:34 | 4,830 | 70 | 10 | 4,573 |
14:14:34 | 4,835 | 65 | 49 | 4,563 |
14:13:05 | 4,845 | 55 | 12 | 4,514 |