TIGER 200IT레버리지
(243880) I 코스피 ETF 11.07 15:3329,230 | 전일 | 29,310 | 고가 | 29,600 | 상한가 | 46,890 |
거래량 (주) |
8,491 |
80 -0.27% | 시가 | 29,390 | 저가 | 28,650 | 하한가 | 11,730 |
거래대금 (백만) |
246 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
1 | 30,020 | |
557 | 30,000 | |
1 | 29,900 | |
11 | 29,800 | |
1 | 29,750 | |
5 | 29,700 | |
2,000 | 29,490 | |
16 | 29,325 | |
1,685 | 29,235 | |
2,618 | 29,230 | |
29,115 | 6 | |
29,110 | 2 | |
29,055 | 364 | |
29,000 | 5 | |
28,895 | 11 | |
28,885 | 2,000 | |
28,800 | 21 | |
28,750 | 1 | |
28,740 | 1 | |
28,685 | 11 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
6,895 | -4,473 | 2,422 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:07 | 29,230 | 80 | 7 | 8,491 |
15:19:02 | 29,230 | 80 | 1 | 8,484 |
15:08:32 | 29,230 | 80 | 1 | 8,483 |
15:08:10 | 29,160 | 150 | 1 | 8,482 |
14:58:07 | 29,160 | 150 | 105 | 8,481 |
14:58:07 | 29,175 | 135 | 5 | 8,376 |
14:58:07 | 29,180 | 130 | 1 | 8,371 |
14:58:07 | 29,190 | 120 | 3 | 8,370 |
14:48:26 | 29,175 | 135 | 1 | 8,367 |
14:45:58 | 29,190 | 120 | 1 | 8,366 |
14:45:38 | 29,160 | 150 | 2 | 8,365 |
14:36:05 | 29,275 | 35 | 140 | 8,363 |
14:36:05 | 29,280 | 30 | 15 | 8,223 |
14:16:39 | 29,275 | 35 | 5 | 8,208 |
14:16:18 | 29,275 | 35 | 3 | 8,203 |
14:16:18 | 29,280 | 30 | 2 | 8,200 |
14:16:00 | 29,285 | 25 | 19 | 8,198 |
14:16:00 | 29,310 | 0 | 11 | 8,179 |
14:16:00 | 29,350 | 40 | 10 | 8,168 |
14:15:41 | 29,410 | 100 | 1,000 | 8,158 |
14:15:41 | 29,410 | 100 | 49 | 7,158 |
14:15:08 | 29,415 | 105 | 2 | 7,109 |
14:14:24 | 29,440 | 130 | 100 | 7,107 |
14:00:14 | 29,450 | 140 | 10 | 7,007 |