ACE 베트남VN30(합성)
(245710) I 코스피 ETF 03.14 15:3322,400 | 전일 | 22,500 | 고가 | 22,540 | 상한가 | 29,250 |
거래량 (주) |
40,332 |
100 -0.44% | 시가 | 22,435 | 저가 | 22,340 | 하한가 | 15,750 |
거래대금 (백만) |
905 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
25 | 22,485 | |
640 | 22,475 | |
15 | 22,470 | |
25 | 22,465 | |
1,001 | 22,450 | |
137 | 22,435 | |
3 | 22,430 | |
55 | 22,420 | |
1 | 22,415 | |
64 | 22,410 | |
22,400 | 5,016 | |
22,395 | 5,005 | |
22,390 | 5,136 | |
22,385 | 5,007 | |
22,380 | 5,465 | |
22,375 | 1 | |
22,370 | 9 | |
22,365 | 3 | |
22,360 | 50 | |
22,355 | 7 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
1,966 | 23,733 | 25,699 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:21 | 22,400 | 100 | 382 | 40,332 |
15:18:25 | 22,400 | 100 | 1 | 39,950 |
15:18:20 | 22,390 | 110 | 29 | 39,949 |
15:18:14 | 22,390 | 110 | 79 | 39,920 |
15:18:07 | 22,385 | 115 | 40 | 39,841 |
15:17:59 | 22,390 | 110 | 1 | 39,801 |
15:17:11 | 22,390 | 110 | 3 | 39,800 |
15:17:09 | 22,390 | 110 | 20 | 39,797 |
15:17:08 | 22,390 | 110 | 20 | 39,777 |
15:17:01 | 22,380 | 120 | 3 | 39,757 |
15:17:00 | 22,380 | 120 | 34 | 39,754 |
15:16:36 | 22,390 | 110 | 32 | 39,720 |
15:16:36 | 22,385 | 115 | 68 | 39,688 |
15:16:21 | 22,385 | 115 | 2 | 39,620 |
15:15:43 | 22,390 | 110 | 5 | 39,618 |
15:14:42 | 22,400 | 100 | 2 | 39,613 |
15:14:01 | 22,400 | 100 | 2 | 39,611 |
15:13:47 | 22,380 | 120 | 38 | 39,609 |
15:13:11 | 22,380 | 120 | 1 | 39,571 |
15:13:11 | 22,380 | 120 | 36 | 39,570 |
15:13:09 | 22,380 | 120 | 1 | 39,534 |
15:12:55 | 22,380 | 120 | 1 | 39,533 |
15:12:30 | 22,375 | 125 | 33 | 39,532 |
15:12:30 | 22,375 | 125 | 5 | 39,499 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.