매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	19,600	45	112,399	995	9,980	0.09%	10,790,020
25.04.04	20,820	1,220	431,146	-60	8,985	0.08%	10,791,015
25.04.03	22,345	1,525	202,939	0	9,045	0.08%	10,790,955
25.04.02	22,350	5	16,857	-645	9,045	0.08%	10,790,955
25.04.01	22,195	155	19,775	676	9,690	0.09%	10,790,310
25.03.31	22,400	205	34,544	-1	9,014	0.08%	10,790,986
25.03.28	22,555	155	14,888	-64	9,015	0.08%	10,790,985
25.03.27	22,610	55	9,559	-617	9,079	0.08%	10,790,921
25.03.26	22,670	60	20,265	-225	9,696	0.09%	10,790,304
25.03.25	22,375	295	31,117	287	9,921	0.09%	10,790,079
25.03.24	22,310	65	22,562	9,634	9,634	0.09%	10,790,366
25.03.21	22,350	40	26,212	0	0	0.00%	0
25.03.20	22,275	75	46,277	0	0	0.00%	0
25.03.19	22,540	265	40,337	0	0	0.00%	0
25.03.18	22,355	185	37,065	0	0	0.00%	0
25.03.17	22,400	45	29,323	0	0	0.00%	0
25.03.14	22,500	100	40,332	0	0	0.00%	0
25.03.13	22,540	40	18,433	0	0	0.00%	0
25.03.12	22,600	60	39,066	0	0	0.00%	0
25.03.11	22,555	45	57,809	0	0	0.00%	0
25.03.10	22,285	270	48,083	0	0	0.00%	0