매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.30	21,665	30	26,425	1,051	10,394	0.10%	10,789,606
25.06.27	21,635	170	22,237	-1,234	9,343	0.09%	10,790,657
25.06.26	21,465	65	36,300	232	10,577	0.10%	10,789,423
25.06.25	21,530	10	51,422	13	10,345	0.10%	10,789,655
25.06.24	21,520	120	46,203	971	10,332	0.10%	10,789,668
25.06.23	21,400	215	61,865	80	9,361	0.09%	10,790,639
25.06.20	21,185	45	27,373	-899	9,281	0.09%	10,790,719
25.06.19	21,230	70	31,629	695	10,180	0.09%	10,789,820
25.06.18	21,160	190	43,560	-225	9,485	0.09%	10,790,515
25.06.17	20,970	335	111,566	467	9,710	0.09%	10,790,290
25.06.16	20,635	35	78,419	-821	9,243	0.09%	10,790,757
25.06.13	20,600	290	41,619	-259	10,064	0.09%	10,789,936
25.06.12	20,890	50	42,519	-47	10,323	0.10%	10,789,677
25.06.11	20,940	45	40,481	1,153	10,370	0.10%	10,789,630
25.06.10	20,895	75	62,962	-30	9,217	0.09%	10,790,783
25.06.09	20,820	340	51,633	-377	9,247	0.09%	10,790,753
25.06.05	21,160	255	28,935	310	9,624	0.09%	10,790,376
25.06.04	21,415	240	28,622	-1,192	9,314	0.09%	10,790,686
25.06.02	21,175	285	23,442	0	10,506	0.10%	10,789,494