ACE 베트남VN30(합성)

(245710)    I    코스피 ETF 12.05 15:09
20,615 전일 20,555 고가 20,640 상한가 26,720 거래량
(주)
37,000
60 0.29% 시가 20,640 저가 20,415 하한가 14,390 거래대금
(백만)
760
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.04 20,510 45 29,817 -1,056 8,900 0.08% 10,791,100
24.12.03 20,460 50 16,620 360 9,956 0.09% 10,790,044
24.12.02 20,325 135 80,112 -296 9,596 0.09% 10,790,404
24.11.29 20,310 15 28,468 992 9,892 0.09% 10,790,108
24.11.28 20,215 95 31,986 -640 8,900 0.08% 10,791,100
24.11.27 20,385 170 22,968 -352 9,540 0.09% 10,790,460
24.11.26 20,315 70 21,047 61 9,892 0.09% 10,790,108
24.11.25 20,125 190 29,736 120 9,831 0.09% 10,790,169
24.11.22 19,950 175 32,374 -61 9,711 0.09% 10,790,289
24.11.21 19,875 75 27,050 432 9,772 0.09% 10,790,228
24.11.20 19,730 145 32,938 9,340 9,340 0.08% 10,990,660
24.11.19 19,650 80 93,169 0 0 0.00% 0
24.11.18 19,995 345 38,407 0 0 0.00% 0
24.11.15 20,310 315 48,238 0 0 0.00% 0
24.11.14 20,375 55 19,519 0 0 0.00% 0
24.11.13 20,440 65 63,393 0 0 0.00% 0
24.11.12 20,420 20 56,240 0 0 0.00% 0
24.11.11 20,600 180 48,736 0 0 0.00% 0
24.11.08 20,820 220 24,193 0 0 0.00% 0
24.11.07 20,695 125 34,500 0 0 0.00% 0
24.11.06 20,365 330 45,846 0 0 0.00% 0
24.11.05 20,370 5 15,903 0 0 0.00% 0
24.11.04 20,660 290 22,990 0 0 0.00% 0
24.11.01 20,670 10 19,799 0 0 0.00% 0
24.10.31 20,620 50 25,999 0 0 0.00% 0
24.10.30 20,635 15 785,948 0 0 0.00% 0
24.10.29 20,580 55 808,723 0 0 0.00% 0
24.10.28 20,670 90 25,642 0 0 0.00% 0
24.10.25 20,705 35 23,711 0 0 0.00% 0
24.10.24 20,865 160 20,595 0 0 0.00% 0
24.10.23 20,935 70 27,082 0 0 0.00% 0
24.10.22 21,100 165 22,892 0 0 0.00% 0
24.10.21 20,990 110 29,770 0 0 0.00% 0
24.10.18 21,155 165 100,482 0 0 0.00% 0
24.10.17 21,150 5 12,902 0 0 0.00% 0
24.10.16 21,220 70 19,836 0 0 0.00% 0
24.10.15 21,155 65 20,258 0 0 0.00% 0
24.10.14 20,965 190 60,424 0 0 0.00% 0
24.10.11 21,110 145 20,135 0 0 0.00% 0
24.10.10 20,660 450 82,118 0 0 0.00% 0
24.10.08 20,715 55 19,654 0 0 0.00% 0
24.10.07 20,690 25 27,050 0 0 0.00% 0
24.10.04 20,605 85 33,765 0 0 0.00% 0
24.10.02 20,475 130 46,369 0 0 0.00% 0
24.09.30 20,685 210 23,601 0 0 0.00% 0
24.09.27 20,755 70 18,045 0 0 0.00% 0
24.09.26 20,645 110 35,467 0 0 0.00% 0
24.09.25 20,415 230 60,243 0 0 0.00% 0
24.09.24 20,430 15 17,651 0 0 0.00% 0
24.09.23 20,500 70 37,622 0 0 0.00% 0
24.09.20 20,190 310 58,103 0 0 0.00% 0
24.09.19 19,935 255 43,796 0 0 0.00% 0
24.09.13 20,085 150 17,793 0 0 0.00% 0
24.09.12 19,940 145 26,886 0 0 0.00% 0
24.09.11 20,120 180 12,615 0 0 0.00% 0
24.09.10 20,135 15 27,833 0 0 0.00% 0
24.09.09 20,000 135 45,893 0 0 0.00% 0
24.09.06 20,100 100 38,174 0 0 0.00% 0
24.09.05 20,045 55 58,398 0 0 0.00% 0
24.09.04 20,325 280 51,564 0 0 0.00% 0
24.09.03 20,320 5 26,274 0 0 0.00% 0
24.09.02 20,390 70 29,743 0 0 0.00% 0
24.08.30 20,285 105 22,415 0 0 0.00% 0
24.08.29 20,220 65 52,523 0 0 0.00% 0
24.08.28 20,010 210 51,917 0 0 0.00% 0
24.08.27 20,090 80 18,880 0 0 0.00% 0
24.08.26 19,985 105 24,277 0 0 0.00% 0
24.08.23 20,045 60 32,408 0 0 0.00% 0
24.08.22 19,890 155 44,265 0 0 0.00% 0
24.08.21 19,775 115 33,786 0 0 0.00% 0
24.08.20 19,585 190 38,333 0 0 0.00% 0
24.08.19 19,720 135 35,283 0 0 0.00% 0
24.08.16 19,535 185 47,902 0 0 0.00% 0
24.08.14 19,615 80 40,383 0 0 0.00% 0
24.08.13 19,615 0 31,279 0 0 0.00% 0
24.08.12 19,430 185 21,788 0 0 0.00% 0
24.08.09 19,390 40 45,607 0 0 0.00% 0
24.08.08 19,360 30 27,072 0 0 0.00% 0
24.08.07 19,300 60 38,654 0 0 0.00% 0
24.08.06 19,085 215 95,059 0 0 0.00% 0
24.08.05 19,425 340 1,551,252 0 0 0.00% 0
24.08.02 19,945 520 71,123 0 0 0.00% 0
24.08.01 20,130 185 28,084 0 0 0.00% 0
24.07.31 20,055 75 21,151 0 0 0.00% 0
24.07.30 20,015 40 28,765 0 0 0.00% 0
24.07.29 19,900 115 25,336 0 0 0.00% 0
24.07.26 19,650 250 48,469 0 0 0.00% 0
24.07.25 19,900 250 76,567 0 0 0.00% 0
24.07.24 20,165 265 56,581 0 0 0.00% 0
24.07.23 20,105 60 39,279 0 0 0.00% 0
24.07.22 20,240 135 68,185 0 0 0.00% 0
24.07.19 20,080 160 73,036 0 0 0.00% 0
24.07.18 20,180 100 54,724 0 0 0.00% 0
24.07.17 20,260 80 48,512 0 0 0.00% 0
24.07.16 20,125 135 44,534 0 0 0.00% 0
24.07.15 20,115 10 41,286 0 0 0.00% 0
24.07.12 20,235 120 74,422 0 0 0.00% 0
24.07.11 20,440 205 64,729 0 0 0.00% 0
24.07.10 20,385 55 172,193 0 0 0.00% 0
24.07.09 20,230 155 77,446 0 0 0.00% 0
24.07.08 20,240 10 36,213 0 0 0.00% 0
24.07.05 20,255 15 28,483 0 0 0.00% 0
24.07.04 20,245 10 35,642 0 0 0.00% 0
24.07.03 20,130 115 47,957 0 0 0.00% 0
24.07.02 19,820 310 47,487 0 0 0.00% 0
24.07.01 19,880 60 50,895 0 0 0.00% 0
24.06.28 19,980 100 42,198 0 0 0.00% 0
24.06.27 20,010 30 35,178 0 0 0.00% 0
24.06.26 20,055 45 42,339 0 0 0.00% 0
24.06.25 20,170 115 37,737 0 0 0.00% 0
24.06.24 20,445 275 36,001 0 0 0.00% 0
24.06.21 20,300 145 68,193 0 0 0.00% 0
24.06.20 20,165 135 78,857 0 0 0.00% 0
24.06.19 20,310 145 76,881 0 0 0.00% 0
24.06.18 20,280 30 63,289 0 0 0.00% 0
24.06.17 20,605 325 55,642 0 0 0.00% 0
24.06.14 20,375 230 73,024 0 0 0.00% 0
24.06.13 20,155 220 102,534 0 0 0.00% 0
24.06.12 20,090 65 31,772 0 0 0.00% 0
24.06.11 20,155 65 40,928 0 0 0.00% 0
24.06.10 19,955 200 118,736 0 0 0.00% 0
24.06.07 19,965 10 37,996 0 0 0.00% 0
24.06.05 19,995 30 69,113 0 0 0.00% 0
24.06.04 19,975 20 105,589 0 0 0.00% 0
24.06.03 19,680 295 59,675 0 0 0.00% 0
24.05.31 19,475 205 44,387 0 0 0.00% 0
24.05.30 19,650 175 39,917 0 0 0.00% 0
24.05.29 19,610 40 40,234 0 0 0.00% 0
24.05.28 19,620 10 22,152 0 0 0.00% 0
24.05.27 19,710 90 42,097 0 0 0.00% 0
24.05.24 19,550 160 93,569 0 0 0.00% 0
24.05.23 19,780 230 52,640 0 0 0.00% 0
24.05.22 19,915 135 41,451 0 0 0.00% 0
24.05.21 19,935 20 44,663 0 0 0.00% 0
24.05.20 19,765 170 62,809 0 0 0.00% 0
24.05.17 19,635 130 63,595 0 0 0.00% 0
24.05.16 19,500 135 64,328 0 0 0.00% 0
24.05.14 19,420 80 50,703 0 0 0.00% 0
24.05.13 19,415 5 34,136 0 0 0.00% 0
24.05.10 19,525 110 30,107 0 0 0.00% 0
24.05.09 19,465 60 72,059 0 0 0.00% 0
24.05.08 19,380 85 90,136 0 0 0.00% 0
24.05.07 19,095 285 77,839 0 0 0.00% 0
24.05.03 19,100 5 45,136 0 0 0.00% 0
24.05.02 19,190 90 41,888 0 0 0.00% 0
24.04.30 19,130 60 24,803 0 0 0.00% 0
24.04.29 19,130 0 54,502 0 0 0.00% 0
24.04.26 18,980 150 47,369 0 0 0.00% 0
24.04.25 18,810 170 50,142 0 0 0.00% 0
24.04.24 18,625 185 127,922 0 0 0.00% 0
24.04.23 18,570 55 191,182 0 0 0.00% 0
24.04.22 18,375 195 162,741 0 0 0.00% 0
24.04.19 18,760 385 144,039 0 0 0.00% 0
24.04.18 19,195 435 124,430 0 0 0.00% 0
24.04.17 19,285 90 65,724 0 0 0.00% 0
24.04.16 19,995 710 728,635 0 0 0.00% 0
24.04.15 19,820 0 0 0 0 0.00% 0
24.04.12 19,715 105 69,323 0 0 0.00% 0
24.04.11 19,560 155 35,408 0 0 0.00% 0
24.04.09 19,420 140 36,271 0 0 0.00% 0
24.04.08 19,495 75 39,611 0 0 0.00% 0
24.04.05 19,605 110 66,325 0 0 0.00% 0
24.04.04 19,740 135 45,395 0 0 0.00% 0
24.04.03 19,890 150 223,324 0 0 0.00% 0
24.04.02 20,025 135 61,795 0 0 0.00% 0
24.04.01 20,075 50 55,915 0 0 0.00% 0
24.03.29 20,160 85 42,075 0 0 0.00% 0
24.03.28 19,830 330 1,337,717 0 0 0.00% 0
24.03.27 19,680 150 93,810 0 0 0.00% 0
24.03.26 19,650 30 34,967 0 0 0.00% 0
24.03.25 19,660 10 102,948 0 0 0.00% 0
24.03.22 19,325 335 174,658 0 0 0.00% 0
24.03.21 19,150 175 101,109 0 0 0.00% 0
24.03.20 18,985 165 46,402 0 0 0.00% 0
24.03.19 18,900 85 102,993 0 0 0.00% 0
24.03.18 19,130 230 77,952 0 0 0.00% 0
24.03.15 19,230 100 992,977 0 0 0.00% 0
24.03.14 19,080 150 77,389 0 0 0.00% 0
24.03.13 18,895 185 710,013 0 0 0.00% 0
24.03.12 18,910 15 88,745 0 0 0.00% 0
24.03.11 19,150 240 107,562 0 0 0.00% 0
24.03.08 19,465 315 125,774 0 0 0.00% 0
24.03.07 19,425 40 159,784 0 0 0.00% 0
24.03.06 19,450 25 473,935 0 0 0.00% 0
24.03.05 19,475 25 46,483 0 0 0.00% 0
24.03.04 19,410 65 52,648 0 0 0.00% 0
24.02.29 19,260 150 204,460 0 0 0.00% 0
24.02.28 19,035 225 91,494 0 0 0.00% 0
24.02.27 18,910 125 54,155 0 0 0.00% 0
24.02.26 19,275 365 78,870 0 0 0.00% 0
24.02.23 19,080 195 87,731 0 0 0.00% 0
24.02.22 19,085 5 45,109 0 0 0.00% 0
24.02.21 19,290 205 83,665 0 0 0.00% 0
24.02.20 19,025 265 124,247 0 0 0.00% 0
24.02.19 18,890 135 91,984 0 0 0.00% 0
24.02.16 18,920 30 65,663 0 0 0.00% 0
24.02.15 18,760 160 106,180 0 0 0.00% 0
24.02.14 18,780 20 71,637 0 0 0.00% 0
24.02.13 18,780 0 86,111 0 0 0.00% 0
24.02.08 18,630 150 68,181 0 0 0.00% 0
24.02.07 18,595 35 60,708 0 0 0.00% 0
24.02.06 18,400 195 78,949 0 0 0.00% 0
24.02.05 18,105 295 70,801 0 0 0.00% 0
24.02.02 18,180 75 84,005 0 0 0.00% 0
24.02.01 18,300 120 86,567 0 0 0.00% 0
24.01.31 18,250 50 50,284 0 0 0.00% 0
24.01.30 18,400 150 63,745 0 0 0.00% 0
24.01.29 18,290 110 40,839 0 0 0.00% 0
24.01.26 18,235 55 86,219 0 0 0.00% 0
24.01.25 18,405 170 101,215 0 0 0.00% 0
24.01.24 18,240 165 162,886 0 0 0.00% 0
24.01.23 18,465 225 1,458,189 0 0 0.00% 0
24.01.22 18,365 100 82,419 0 0 0.00% 0
24.01.19 18,210 155 90,436 0 0 0.00% 0
24.01.18 18,215 5 640,762 0 0 0.00% 0
24.01.17 17,980 235 1,560,928 0 0 0.00% 0
24.01.16 18,020 40 57,945 0 0 0.00% 0
24.01.15 17,785 235 77,132 0 0 0.00% 0
24.01.12 17,990 205 107,468 0 0 0.00% 0
24.01.11 17,980 10 60,814 0 0 0.00% 0
24.01.10 17,920 60 65,874 0 0 0.00% 0
24.01.09 17,995 75 70,579 0 0 0.00% 0
24.01.08 17,820 175 86,745 0 0 0.00% 0
24.01.05 17,875 55 107,357 0 0 0.00% 0
24.01.04 17,370 505 193,606 0 0 0.00% 0
24.01.03 17,390 20 84,925 0 0 0.00% 0
24.01.02 17,090 300 140,173 0 0 0.00% 0
23.12.28 17,090 0 95,836 0 0 0.00% 0
23.12.27 17,075 15 103,552 0 0 0.00% 0
23.12.26 16,905 170 90,888 0 0 0.00% 0
23.12.22 16,845 60 47,430 0 0 0.00% 0
23.12.21 16,745 100 48,138 0 0 0.00% 0
23.12.20 16,660 85 94,010 0 0 0.00% 0
23.12.19 16,665 5 68,779 0 0 0.00% 0
23.12.18 16,865 200 121,775 0 0 0.00% 0
23.12.15 17,040 175 123,726 0 0 0.00% 0
23.12.14 17,285 245 129,524 0 0 0.00% 0
23.12.13 17,380 95 34,678 0 0 0.00% 0
23.12.12 17,385 5 752,537 0 0 0.00% 0
23.12.11 17,230 155 43,391 0 0 0.00% 0
23.12.08 17,225 5 67,665 0 0 0.00% 0
23.12.07 17,115 110 726,819 0 0 0.00% 0
23.12.06 17,080 35 745,814 0 0 0.00% 0
23.12.05 17,065 15 713,708 0 0 0.00% 0
23.12.04 16,615 450 709,864 0 0 0.00% 0
23.12.01 16,575 40 48,534 0 0 0.00% 0
23.11.30 16,500 75 55,074 0 0 0.00% 0
23.11.29 16,340 160 78,525 0 0 0.00% 0
23.11.28 16,610 270 129,571 0 0 0.00% 0
23.11.27 16,675 65 51,353 0 0 0.00% 0
23.11.24 16,970 295 135,557 0 0 0.00% 0
23.11.23 16,895 75 59,516 0 0 0.00% 0
23.11.22 16,815 80 54,673 0 0 0.00% 0
23.11.21 16,745 70 93,605 0 0 0.00% 0
23.11.20 17,115 370 197,897 0 0 0.00% 0
23.11.17 17,230 115 28,302 0 0 0.00% 0
23.11.16 17,335 105 32,122 0 0 0.00% 0
23.11.15 17,355 20 185,864 0 0 0.00% 0
23.11.14 17,195 160 46,127 0 0 0.00% 0
23.11.13 17,205 10 39,966 0 0 0.00% 0
23.11.10 17,305 100 42,460 0 0 0.00% 0
23.11.09 16,730 575 76,381 0 0 0.00% 0
23.11.08 16,800 70 45,310 0 0 0.00% 0
23.11.07 16,740 60 57,133 0 0 0.00% 0
23.11.06 16,710 30 149,856 0 0 0.00% 0
23.11.03 16,670 40 67,633 0 0 0.00% 0
23.11.02 16,440 230 114,259 0 0 0.00% 0
23.11.01 16,400 40 39,038 0 0 0.00% 0
23.10.31 16,690 290 63,109 0 0 0.00% 0
23.10.30 16,625 65 42,147 0 0 0.00% 0
23.10.27 17,020 395 81,565 0 0 0.00% 0
23.10.26 17,595 575 101,568 0 0 0.00% 0
23.10.25 17,455 140 49,362 0 0 0.00% 0
23.10.24 17,355 100 50,541 0 0 0.00% 0
23.10.23 17,320 35 82,228 0 0 0.00% 0
23.10.20 17,545 225 115,549 0 0 0.00% 0
23.10.19 17,885 340 70,838 0 0 0.00% 0
23.10.18 18,180 295 117,561 0 0 0.00% 0
23.10.17 18,210 30 68,843 0 0 0.00% 0
23.10.16 18,130 80 64,907 0 0 0.00% 0
23.10.13 18,265 135 34,560 0 0 0.00% 0
23.10.12 18,120 145 48,552 0 0 0.00% 0
23.10.11 18,285 165 83,867 0 0 0.00% 0
23.10.10 17,835 450 48,906 0 0 0.00% 0
23.10.06 18,025 190 47,236 0 0 0.00% 0
23.10.05 18,040 15 51,197 0 0 0.00% 0
23.10.04 18,255 215 129,059 0 0 0.00% 0
23.09.27 18,335 80 71,502 0 0 0.00% 0
23.09.26 18,730 395 130,425 0 0 0.00% 0
23.09.25 18,675 55 41,003 0 0 0.00% 0
23.09.22 19,275 600 113,020 0 0 0.00% 0
23.09.21 19,195 80 82,405 0 0 0.00% 0
23.09.20 18,945 250 40,586 0 0 0.00% 0
23.09.19 19,140 195 57,885 0 0 0.00% 0
23.09.18 19,485 345 75,641 0 0 0.00% 0
23.09.15 19,460 25 348,729 0 0 0.00% 0
23.09.14 19,680 220 86,213 0 0 0.00% 0
23.09.13 19,480 200 76,696 0 0 0.00% 0
23.09.12 19,725 245 74,599 0 0 0.00% 0
23.09.11 19,890 165 81,263 0 0 0.00% 0
23.09.08 19,880 10 57,678 0 0 0.00% 0
23.09.07 19,630 250 140,112 0 0 0.00% 0
23.09.06 19,730 100 63,345 0 0 0.00% 0
23.09.05 19,680 50 55,468 0 0 0.00% 0
23.09.04 19,340 340 48,803 0 0 0.00% 0
23.09.01 19,325 15 46,246 0 0 0.00% 0
23.08.31 19,035 290 108,983 0 0 0.00% 0
23.08.30 18,950 85 77,616 0 0 0.00% 0
23.08.29 19,025 75 71,793 0 0 0.00% 0
23.08.28 18,960 65 57,052 0 0 0.00% 0
23.08.25 18,855 105 57,135 0 0 0.00% 0
23.08.24 18,995 140 112,136 0 0 0.00% 0
23.08.23 18,750 245 85,346 0 0 0.00% 0
23.08.22 19,090 340 163,191 0 0 0.00% 0
23.08.21 19,575 485 203,264 0 0 0.00% 0
23.08.18 20,095 520 143,024 0 0 0.00% 0
23.08.17 19,980 115 1,045,416 0 0 0.00% 0
23.08.16 19,805 175 98,626 0 0 0.00% 0
23.08.14 19,460 345 880,978 0 0 0.00% 0
23.08.11 19,530 70 61,250 0 0 0.00% 0
23.08.10 19,505 25 179,612 0 0 0.00% 0
23.08.09 19,765 260 1,219,726 0 0 0.00% 0
23.08.08 19,595 170 1,282,483 0 0 0.00% 0
23.08.07 19,330 265 482,159 0 0 0.00% 0
23.08.04 19,130 200 60,359 0 0 0.00% 0
23.08.03 19,230 100 49,973 0 0 0.00% 0
23.08.02 19,205 25 80,105 0 0 0.00% 0
23.08.01 18,820 385 166,568 0 0 0.00% 0
23.07.31 18,665 155 92,736 0 0 0.00% 0
23.07.28 18,450 215 53,428 0 0 0.00% 0
23.07.27 18,450 0 48,265 0 0 0.00% 0
23.07.26 18,520 70 70,887 0 0 0.00% 0
23.07.25 18,450 70 38,003 0 0 0.00% 0
23.07.24 18,200 250 86,918 0 0 0.00% 0
23.07.21 17,905 295 74,044 0 0 0.00% 0
23.07.20 17,995 90 50,465 0 0 0.00% 0
23.07.19 17,890 105 60,620 0 0 0.00% 0
23.07.18 17,990 100 37,621 0 0 0.00% 0
23.07.17 17,825 165 628,767 0 0 0.00% 0
23.07.14 17,870 45 78,369 0 0 0.00% 0
23.07.13 17,975 105 85,258 0 0 0.00% 0
23.07.12 18,105 130 50,215 0 0 0.00% 0
23.07.11 18,155 50 58,161 0 0 0.00% 0
23.07.10 17,730 425 740,624 0 0 0.00% 0
23.07.07 17,755 25 25,321 0 0 0.00% 0
23.07.06 17,805 50 625,243 0 0 0.00% 0
23.07.05 17,750 55 603,841 0 0 0.00% 0
23.07.04 17,915 165 53,742 0 0 0.00% 0
23.07.03 17,900 15 633,060 0 0 0.00% 0
23.06.30 18,105 205 1,267,578 0 0 0.00% 0
23.06.29 18,000 105 75,411 0 0 0.00% 0
23.06.28 17,855 145 56,502 0 0 0.00% 0
23.06.27 17,790 65 69,387 0 0 0.00% 0
23.06.26 17,760 30 58,502 0 0 0.00% 0
23.06.23 17,650 110 102,997 0 0 0.00% 0
23.06.22 17,330 320 86,154 0 0 0.00% 0
23.06.21 17,150 180 84,759 0 0 0.00% 0
23.06.20 17,250 100 39,586 0 0 0.00% 0
23.06.19 17,420 170 60,048 0 0 0.00% 0
23.06.16 17,350 70 57,439 0 0 0.00% 0
23.06.15 17,385 35 45,016 0 0 0.00% 0
23.06.14 17,285 100 82,723 0 0 0.00% 0
23.06.13 17,285 0 51,081 0 0 0.00% 0
23.06.12 17,310 25 66,568 0 0 0.00% 0
23.06.09 17,455 145 67,782 0 0 0.00% 0
23.06.08 17,510 55 68,185 0 0 0.00% 0
23.06.07 17,450 60 73,364 0 0 0.00% 0
23.06.05 17,295 155 76,380 0 0 0.00% 0
23.06.02 17,170 125 49,616 0 0 0.00% 0
23.06.01 17,245 75 38,320 0 0 0.00% 0
23.05.31 17,285 40 28,869 0 0 0.00% 0
23.05.30 17,200 85 52,195 0 0 0.00% 0
23.05.26 17,130 70 31,509 0 0 0.00% 0
23.05.25 17,120 10 45,764 0 0 0.00% 0
23.05.24 17,150 30 30,052 0 0 0.00% 0
23.05.23 17,235 85 40,134 0 0 0.00% 0
23.05.22 17,265 30 53,466 0 0 0.00% 0
23.05.19 17,440 175 73,091 0 0 0.00% 0
23.05.18 17,500 60 53,201 0 0 0.00% 0
23.05.17 17,530 30 33,084 0 0 0.00% 0
23.05.16 17,530 0 49,950 0 0 0.00% 0
23.05.15 17,200 330 150,542 0 0 0.00% 0
23.05.12 17,085 115 71,783 0 0 0.00% 0
23.05.11 16,995 90 22,269 0 0 0.00% 0
23.05.10 16,980 15 38,300 0 0 0.00% 0
23.05.09 16,945 35 39,584 0 0 0.00% 0
23.05.08 16,915 30 59,454 0 0 0.00% 0
23.05.04 17,170 255 57,292 0 0 0.00% 0
23.05.03 17,255 85 23,379 0 0 0.00% 0
23.05.02 17,150 105 40,772 0 0 0.00% 0
23.04.28 17,060 90 45,448 0 0 0.00% 0
23.04.27 16,900 160 56,514 0 0 0.00% 0
23.04.26 16,980 80 42,738 0 0 0.00% 0
23.04.25 17,085 105 51,569 0 0 0.00% 0
23.04.24 16,965 120 88,033 0 0 0.00% 0
23.04.21 16,990 25 63,697 0 0 0.00% 0
23.04.20 17,205 215 67,515 0 0 0.00% 0
23.04.19 17,150 55 55,688 0 0 0.00% 0
23.04.18 17,115 35 42,814 0 0 0.00% 0
23.04.17 17,120 5 81,539 0 0 0.00% 0
23.04.14 17,350 210 128,250 0 0 0.00% 0
23.04.13 17,530 180 53,663 0 0 0.00% 0
23.04.12 17,300 230 117,566 0 0 0.00% 0
23.04.11 17,430 130 165,134 0 0 0.00% 0
23.04.10 17,345 85 104,837 0 0 0.00% 0
23.04.07 17,530 185 137,843 0 0 0.00% 0
23.04.06 17,350 180 165,159 0 0 0.00% 0
23.04.05 17,435 85 114,373 0 0 0.00% 0
23.04.04 17,385 50 128,091 0 0 0.00% 0
23.04.03 17,110 275 326,768 0 0 0.00% 0
23.03.31 17,000 110 339,059 0 0 0.00% 0
23.03.30 16,835 165 403,762 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.05 15:29 더보기 >