TIGER 미국달러선물레버리지
(261110) I 코스피 ETF 05.16 15:32| 15,600 | 전일 | 15,720 | 고가 | 15,750 | 상한가 | 25,150 |
거래량 (주) |
3,234 |
| 120 -0.76% | 시가 | 15,750 | 저가 | 15,555 | 하한가 | 6,290 |
거래대금 (백만) |
51 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 3 | 16,320 | |
| 2 | 15,805 | |
| 1 | 15,780 | |
| 8,880 | 15,630 | |
| 8,880 | 15,625 | |
| 8,880 | 15,620 | |
| 8,880 | 15,615 | |
| 8,880 | 15,610 | |
| 2,328 | 15,605 | |
| 2,442 | 15,600 | |
| 15,555 | 1,046 | |
| 15,550 | 3,000 | |
| 15,540 | 2 | |
| 15,530 | 8,880 | |
| 15,525 | 8,880 | |
| 15,520 | 8,880 | |
| 15,515 | 8,881 | |
| 15,510 | 8,880 | |
| 15,505 | 1 | |
| 15,500 | 2 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 49,176 | -724 | 48,452 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:03 | 15,600 | 120 | 27 | 3,234 |
| 15:18:01 | 15,605 | 115 | 1 | 3,207 |
| 15:16:51 | 15,655 | 65 | 1 | 3,206 |
| 15:16:50 | 15,615 | 105 | 2 | 3,205 |
| 15:12:20 | 15,670 | 50 | 1 | 3,203 |
| 15:12:06 | 15,685 | 35 | 600 | 3,202 |
| 15:00:11 | 15,555 | 165 | 1 | 2,602 |
| 14:59:44 | 15,570 | 150 | 2 | 2,601 |
| 14:56:45 | 15,590 | 130 | 3 | 2,599 |
| 14:56:08 | 15,595 | 125 | 2 | 2,596 |
| 14:55:50 | 15,600 | 120 | 3 | 2,594 |
| 14:55:50 | 15,600 | 120 | 3 | 2,591 |
| 14:55:50 | 15,600 | 120 | 1 | 2,588 |
| 14:54:23 | 15,605 | 115 | 3 | 2,587 |
| 14:40:11 | 15,635 | 85 | 500 | 2,584 |
| 14:23:43 | 15,630 | 90 | 3 | 2,084 |
| 14:04:12 | 15,635 | 85 | 5 | 2,081 |
| 14:03:43 | 15,635 | 85 | 3 | 2,076 |
| 14:01:42 | 15,635 | 85 | 1 | 2,073 |
| 13:12:04 | 15,635 | 85 | 2,000 | 2,072 |
| 12:56:53 | 15,640 | 80 | 8 | 72 |
| 12:56:45 | 15,650 | 70 | 1 | 64 |
| 12:50:05 | 15,685 | 35 | 4 | 63 |
| 12:50:05 | 15,685 | 35 | 8 | 59 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.