TIGER 미국달러선물인버스2X
(261120) I 코스피 ETF 05.16 15:32| 5,595 | 전일 | 5,555 | 고가 | 5,595 | 상한가 | 8,885 |
거래량 (주) |
19,521 |
| 40 0.72% | 시가 | 5,555 | 저가 | 5,520 | 하한가 | 2,225 |
거래대금 (백만) |
109 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 573 | 5,645 | |
| 9 | 5,640 | |
| 185 | 5,630 | |
| 12,437 | 5,625 | |
| 12,430 | 5,620 | |
| 12,532 | 5,615 | |
| 12,435 | 5,610 | |
| 19,524 | 5,605 | |
| 6,381 | 5,600 | |
| 6,340 | 5,595 | |
| 5,575 | 10,000 | |
| 5,570 | 22,430 | |
| 5,565 | 12,430 | |
| 5,560 | 12,580 | |
| 5,555 | 12,430 | |
| 5,550 | 12,430 | |
| 5,545 | 50 | |
| 5,520 | 2 | |
| 5,515 | 188 | |
| 5,510 | 7 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 82,846 | -299 | 82,547 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:16 | 5,595 | 40 | 68 | 19,521 |
| 15:09:11 | 5,565 | 10 | 2 | 19,453 |
| 15:08:50 | 5,565 | 10 | 10 | 19,451 |
| 15:08:05 | 5,565 | 10 | 8 | 19,441 |
| 15:08:01 | 5,570 | 15 | 200 | 19,433 |
| 15:07:38 | 5,575 | 20 | 50 | 19,233 |
| 15:07:38 | 5,575 | 20 | 911 | 19,183 |
| 15:07:25 | 5,580 | 25 | 1,000 | 18,272 |
| 15:07:02 | 5,585 | 30 | 266 | 17,272 |
| 15:06:58 | 5,585 | 30 | 89 | 17,006 |
| 15:04:21 | 5,592 | 37 | 500 | 16,917 |
| 15:03:31 | 5,595 | 40 | 600 | 16,417 |
| 15:02:49 | 5,595 | 40 | 500 | 15,817 |
| 15:00:07 | 5,592 | 37 | 145 | 15,317 |
| 14:59:48 | 5,590 | 35 | 5 | 15,172 |
| 14:57:46 | 5,585 | 30 | 200 | 15,167 |
| 14:57:29 | 5,585 | 30 | 1,104 | 14,967 |
| 14:57:29 | 5,585 | 30 | 1,000 | 13,863 |
| 14:57:29 | 5,585 | 30 | 4 | 12,863 |
| 14:57:29 | 5,585 | 30 | 2 | 12,859 |
| 14:57:29 | 5,585 | 30 | 5 | 12,857 |
| 14:57:29 | 5,585 | 30 | 1 | 12,852 |
| 14:55:53 | 5,580 | 25 | 890 | 12,851 |
| 14:54:32 | 5,580 | 25 | 10 | 11,961 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.