매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.15	5,380	175	21,265	0	0	0.00%	2,700,000
25.05.14	5,410	30	13,087	0	0	0.00%	2,700,000
25.05.13	5,520	110	26,209	0	0	0.00%	2,700,000
25.05.12	5,535	15	8,751	0	0	0.00%	2,700,000
25.05.09	5,555	20	27,872	0	0	0.00%	2,800,000
25.05.08	5,525	30	17,557	0	0	0.00%	2,800,000
25.05.07	5,460	65	105,957	0	0	0.00%	2,800,000
25.05.02	5,360	100	32,441	0	0	0.00%	2,800,000
25.04.30	5,255	105	18,082	0	0	0.00%	2,800,000
25.04.29	5,225	30	4,278	0	0	0.00%	0
25.04.28	5,270	45	14,356	0	0	0.00%	0
25.04.25	5,275	5	12,285	0	0	0.00%	0
25.04.24	5,365	90	15,598	0	0	0.00%	0
25.04.23	5,375	10	27,123	0	0	0.00%	0
25.04.22	5,400	25	13,864	0	0	0.00%	0
25.04.21	5,355	45	20,059	0	0	0.00%	0
25.04.18	5,380	25	5,871	0	0	0.00%	0
25.04.17	5,330	50	24,712	0	0	0.00%	0
25.04.16	5,335	5	17,933	0	0	0.00%	0