TIGER 미국달러선물인버스2X

(261120)    I    코스피 ETF 12.10 15:33
5,420 전일 5,355 고가 5,435 상한가 8,565 거래량
(주)
4,156
65 1.21% 시가 5,410 저가 5,390 하한가 2,145 거래대금
(백만)
22
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.10 5,355 65 4,156 0 0 0.00% 4,400,000
24.12.09 5,490 135 41,651 0 0 0.00% 4,400,000
24.12.06 5,520 30 17,981 0 0 0.00% 4,400,000
24.12.05 5,545 25 7,215 0 0 0.00% 4,400,000
24.12.04 5,610 65 89,225 0 0 0.00% 4,400,000
24.12.03 5,620 10 10,140 0 0 0.00% 4,400,000
24.12.02 5,660 40 17,072 0 0 0.00% 4,400,000
24.11.29 5,680 20 11,835 0 0 0.00% 4,400,000
24.11.28 5,670 10 7,154 0 0 0.00% 4,400,000
24.11.27 5,655 15 13,644 0 0 0.00% 4,400,000
24.11.26 5,635 20 30,504 0 0 0.00% 4,400,000
24.11.25 5,640 5 17,982 0 0 0.00% 4,400,000
24.11.22 5,660 20 4,466 0 0 0.00% 0
24.11.21 5,705 45 3,515 0 0 0.00% 0
24.11.20 5,705 0 8,773 0 0 0.00% 0
24.11.19 5,690 15 7,137 0 0 0.00% 0
24.11.18 5,655 35 11,532 0 0 0.00% 0
24.11.15 5,595 60 14,156 0 0 0.00% 0
24.11.14 5,585 15 18,686 0 0 0.00% 0
24.11.13 5,615 30 14,223 0 0 0.00% 0
24.11.12 5,690 75 29,423 0 0 0.00% 0
24.11.11 5,740 50 35,380 0 0 0.00% 0
24.11.08 5,675 65 30,789 0 0 0.00% 0
24.11.07 5,675 0 52,795 0 0 0.00% 0
24.11.06 5,820 145 78,839 0 0 0.00% 0
24.11.05 5,900 80 5,972 0 0 0.00% 0
24.11.04 5,830 70 31,541 0 0 0.00% 0
24.11.01 5,820 10 10,307 0 0 0.00% 0
24.10.31 5,800 20 2,682 0 0 0.00% 0
24.10.30 5,770 30 5,828 0 0 0.00% 0
24.10.29 5,785 15 34,711 0 0 0.00% 0
24.10.28 5,755 30 17,191 0 0 0.00% 0
24.10.25 5,830 75 46,861 0 0 0.00% 0
24.10.24 5,815 15 19,958 0 0 0.00% 0
24.10.23 5,845 30 19,416 0 0 0.00% 0
24.10.22 5,875 30 27,901 0 0 0.00% 0
24.10.21 5,920 45 9,138 0 0 0.00% 0
24.10.18 5,920 0 27,139 0 0 0.00% 0
24.10.17 5,980 60 23,479 0 0 0.00% 0
24.10.16 5,990 10 7,962 0 0 0.00% 0
24.10.15 6,045 55 26,878 0 0 0.00% 0
24.10.14 6,080 35 7,524 0 0 0.00% 0
24.10.11 6,075 5 11,322 0 0 0.00% 0
24.10.10 6,100 25 7,926 0 0 0.00% 0
24.10.08 6,120 20 12,401 0 0 0.00% 0
24.10.07 6,245 125 37,710 0 0 0.00% 0
24.10.04 6,365 120 13,603 0 0 0.00% 0
24.10.02 6,475 110 3,222 0 0 0.00% 0
24.09.30 6,380 95 51,522 0 0 0.00% 0
24.09.27 6,295 85 14,050 0 0 0.00% 0
24.09.26 6,285 10 3,520 0 0 0.00% 0
24.09.25 6,235 50 5,563 0 0 0.00% 0
24.09.24 6,235 0 6,419 0 0 0.00% 0
24.09.23 6,280 45 4,887 0 0 0.00% 0
24.09.20 6,275 5 2,644 0 0 0.00% 0
24.09.19 6,285 10 11,940 0 0 0.00% 0
24.09.13 6,200 85 8,047 0 0 0.00% 0
24.09.12 6,205 5 2,782 0 0 0.00% 0
24.09.11 6,160 45 4,114 0 0 0.00% 0
24.09.10 6,200 40 3,062 0 0 0.00% 0
24.09.09 6,305 105 4,257 0 0 0.00% 0
24.09.06 6,235 70 15,188 0 0 0.00% 0
24.09.05 6,175 60 7,319 0 0 0.00% 0
24.09.04 6,180 5 4,145 0 0 0.00% 0
24.09.03 6,210 30 4,625 0 0 0.00% 0
24.09.02 6,255 45 7,976 0 0 0.00% 0
24.08.30 6,275 20 895 0 0 0.00% 0
24.08.29 6,230 45 4,244 0 0 0.00% 0
24.08.28 6,300 70 6,308 0 0 0.00% 0
24.08.27 6,320 20 9,431 0 0 0.00% 0
24.08.26 6,205 115 31,593 0 0 0.00% 0
24.08.23 6,250 45 7,557 0 0 0.00% 0
24.08.22 6,230 20 3,976 0 0 0.00% 0
24.08.21 6,260 30 21,912 0 0 0.00% 0
24.08.20 6,265 5 40,734 0 0 0.00% 0
24.08.19 6,045 220 88,069 0 0 0.00% 0
24.08.16 6,030 15 36,526 0 0 0.00% 0
24.08.14 5,945 85 8,715 0 0 0.00% 0
24.08.13 5,940 5 5,425 0 0 0.00% 0
24.08.12 5,985 45 5,807 0 0 0.00% 0
24.08.09 5,895 90 27,084 0 0 0.00% 0
24.08.08 5,910 15 926 0 0 0.00% 0
24.08.07 5,895 15 5,105 0 0 0.00% 0
24.08.06 5,930 35 13,329 0 0 0.00% 0
24.08.05 5,955 25 91,011 0 0 0.00% 0
24.08.02 6,000 45 275,905 0 0 0.00% 0
24.08.01 5,900 100 58,741 0 0 0.00% 0
24.07.31 5,835 65 23,037 0 0 0.00% 0
24.07.30 5,865 30 7,383 0 0 0.00% 0
24.07.29 5,825 40 20,910 0 0 0.00% 0
24.07.26 5,840 15 15,683 0 0 0.00% 0
24.07.25 5,840 0 4,467 0 0 0.00% 0
24.07.24 5,835 5 19,119 0 0 0.00% 0
24.07.23 5,820 15 9,241 0 0 0.00% 0
24.07.22 5,825 5 39,883 0 0 0.00% 0
24.07.19 5,870 45 18,024 0 0 0.00% 0
24.07.18 5,870 0 11,023 0 0 0.00% 0
24.07.17 5,840 30 5,955 0 0 0.00% 0
24.07.16 5,860 20 4,705 0 0 0.00% 0
24.07.15 5,890 30 1,972 0 0 0.00% 0
24.07.12 5,890 0 10,291 0 0 0.00% 0
24.07.11 5,850 40 17,002 0 0 0.00% 0
24.07.10 5,880 30 6,090 0 0 0.00% 0
24.07.09 5,865 15 5,316 0 0 0.00% 0
24.07.08 5,885 20 28,949 0 0 0.00% 0
24.07.05 5,875 10 12,690 0 0 0.00% 0
24.07.04 5,805 70 35,679 0 0 0.00% 0
24.07.03 5,815 10 8,147 0 0 0.00% 0
24.07.02 5,880 65 31,583 0 0 0.00% 0
24.07.01 5,905 25 12,677 0 0 0.00% 0
24.06.28 5,845 60 14,472 0 0 0.00% 0
24.06.27 5,820 25 11,987 0 0 0.00% 0
24.06.26 5,830 10 14,887 0 0 0.00% 0
24.06.25 5,825 5 14,851 0 0 0.00% 0
24.06.24 5,825 0 13,942 0 0 0.00% 0
24.06.21 5,860 35 21,722 0 0 0.00% 0
24.06.20 5,875 15 14,895 0 0 0.00% 0
24.06.19 5,885 10 10,079 0 0 0.00% 0
24.06.18 5,895 10 9,112 0 0 0.00% 0
24.06.17 5,905 10 13,875 0 0 0.00% 0
24.06.14 5,955 50 16,461 0 0 0.00% 0
24.06.13 5,930 25 13,482 0 0 0.00% 0
24.06.12 5,915 15 7,512 0 0 0.00% 0
24.06.11 5,940 25 136,527 0 0 0.00% 0
24.06.10 5,975 35 16,242 0 0 0.00% 0
24.06.07 5,950 25 244,841 0 0 0.00% 0
24.06.05 5,940 10 16,396 0 0 0.00% 0
24.06.04 5,945 5 11,343 0 0 0.00% 0
24.06.03 5,865 80 18,756 0 0 0.00% 0
24.05.31 5,915 50 39,024 0 0 0.00% 0
24.05.30 6,025 110 31,863 0 0 0.00% 0
24.05.29 6,085 60 6,024 0 0 0.00% 0
24.05.28 6,040 45 8,528 0 0 0.00% 0
24.05.27 6,005 35 2,827 0 0 0.00% 0
24.05.24 6,070 65 18,675 0 0 0.00% 0
24.05.23 6,065 5 7,177 0 0 0.00% 0
24.05.22 6,065 0 4,854 0 0 0.00% 0
24.05.21 6,105 40 10,161 0 0 0.00% 0
24.05.20 6,110 5 16,841 0 0 0.00% 0
24.05.17 6,195 85 5,936 0 0 0.00% 0
24.05.16 6,020 175 121,146 0 0 0.00% 0
24.05.14 6,010 10 1,647 0 0 0.00% 0
24.05.13 6,015 5 25,180 0 0 0.00% 0
24.05.10 6,000 15 1,457 0 0 0.00% 0
24.05.09 6,050 50 4,732 0 0 0.00% 0
24.05.08 6,100 50 4,168 0 0 0.00% 0
24.05.07 6,065 35 27,893 0 0 0.00% 0
24.05.03 5,955 110 56,941 0 0 0.00% 0
24.05.02 5,910 45 7,276 0 0 0.00% 0
24.04.30 5,945 35 13,614 0 0 0.00% 0
24.04.29 5,970 25 10,280 0 0 0.00% 0
24.04.26 5,960 10 10,216 0 0 0.00% 0
24.04.25 6,005 45 38,167 0 0 0.00% 0
24.04.24 5,945 60 20,696 0 0 0.00% 0
24.04.23 5,920 25 4,163 0 0 0.00% 0
24.04.22 5,905 15 5,495 0 0 0.00% 0
24.04.19 5,990 85 76,437 0 0 0.00% 0
24.04.18 5,880 110 45,473 0 0 0.00% 0
24.04.17 5,820 60 27,072 0 0 0.00% 0
24.04.16 5,905 85 79,929 0 0 0.00% 0
24.04.15 5,975 0 0 0 0 0.00% 0
24.04.12 6,080 105 69,867 0 0 0.00% 0
24.04.11 6,160 80 31,262 0 0 0.00% 0
24.04.09 6,175 15 15,326 0 0 0.00% 0
24.04.08 6,180 5 7,624 0 0 0.00% 0
24.04.05 6,235 55 10,119 0 0 0.00% 0
24.04.04 6,205 30 3,179 0 0 0.00% 0
24.04.03 6,195 10 5,338 0 0 0.00% 0
24.04.02 6,220 25 22,674 0 0 0.00% 0
24.04.01 6,230 10 8,053 0 0 0.00% 0
24.03.29 6,245 15 16,355 0 0 0.00% 0
24.03.28 6,225 20 8,865 0 0 0.00% 0
24.03.27 6,315 90 74,507 0 0 0.00% 0
24.03.26 6,295 20 8,996 0 0 0.00% 0
24.03.25 6,320 25 28,317 0 0 0.00% 0
24.03.22 6,455 135 32,418 0 0 0.00% 0
24.03.21 6,320 135 43,773 0 0 0.00% 0
24.03.20 6,330 10 20,650 0 0 0.00% 0
24.03.19 6,370 40 34,333 0 0 0.00% 0
24.03.18 6,405 35 11,211 0 0 0.00% 0
24.03.15 6,515 110 62,036 0 0 0.00% 0
24.03.14 6,555 40 15,297 0 0 0.00% 0
24.03.13 6,585 30 10,759 0 0 0.00% 0
24.03.12 6,590 5 8,130 0 0 0.00% 0
24.03.11 6,495 95 31,440 0 0 0.00% 0
24.03.08 6,395 100 36,263 0 0 0.00% 0
24.03.07 6,375 20 6,396 0 0 0.00% 0
24.03.06 6,370 5 2,029 0 0 0.00% 0
24.03.05 6,410 40 3,295 0 0 0.00% 0
24.03.04 6,410 0 3,105 0 0 0.00% 0
24.02.29 6,375 35 1,582 0 0 0.00% 0
24.02.28 6,395 20 1,898 0 0 0.00% 0
24.02.27 6,410 15 6,381 0 0 0.00% 0
24.02.26 6,400 10 3,900 0 0 0.00% 0
24.02.23 6,410 10 14,553 0 0 0.00% 0
24.02.22 6,380 30 4,268 0 0 0.00% 0
24.02.21 6,340 40 17,258 0 0 0.00% 0
24.02.20 6,365 25 9,559 0 0 0.00% 0
24.02.19 6,375 10 2,472 0 0 0.00% 0
24.02.16 6,385 10 19,567 0 0 0.00% 0
24.02.15 6,375 10 3,280 0 0 0.00% 0
24.02.14 6,445 70 316,357 0 0 0.00% 0
24.02.13 6,445 0 4,399 0 0 0.00% 0
24.02.08 6,440 5 5,354 0 0 0.00% 0
24.02.07 6,445 5 5,407 0 0 0.00% 0
24.02.06 6,410 35 8,809 0 0 0.00% 0
24.02.05 6,495 85 21,508 0 0 0.00% 0
24.02.02 6,410 85 10,870 0 0 0.00% 0
24.02.01 6,380 30 3,886 0 0 0.00% 0
24.01.31 6,420 40 6,754 0 0 0.00% 0
24.01.30 6,375 45 8,095 0 0 0.00% 0
24.01.29 6,370 5 7,554 0 0 0.00% 0
24.01.26 6,375 5 11,760 0 0 0.00% 0
24.01.25 6,355 20 6,281 0 0 0.00% 0
24.01.24 6,385 30 7,312 0 0 0.00% 0
24.01.23 6,355 30 12,904 0 0 0.00% 0
24.01.22 6,350 5 26,885 0 0 0.00% 0
24.01.19 6,340 10 25,785 0 0 0.00% 0
24.01.18 6,305 35 19,193 0 0 0.00% 0
24.01.17 6,430 125 60,013 0 0 0.00% 0
24.01.16 6,545 115 21,144 0 0 0.00% 0
24.01.15 6,600 55 14,910 0 0 0.00% 0
24.01.12 6,610 10 2,728 0 0 0.00% 0
24.01.11 6,545 65 1,580 0 0 0.00% 0
24.01.10 6,595 50 22,476 0 0 0.00% 0
24.01.09 6,595 0 16,467 0 0 0.00% 0
24.01.08 6,610 15 14,749 0 0 0.00% 0
24.01.05 6,655 45 39,189 0 0 0.00% 0
24.01.04 6,705 50 13,353 0 0 0.00% 0
24.01.03 6,745 40 15,507 0 0 0.00% 0
24.01.02 6,845 100 10,306 0 0 0.00% 0
23.12.28 6,805 40 13,801 0 0 0.00% 0
23.12.27 6,790 15 9,275 0 0 0.00% 0
23.12.26 6,705 85 6,536 0 0 0.00% 0
23.12.22 6,680 25 3,269 0 0 0.00% 0
23.12.21 6,760 80 8,947 0 0 0.00% 0
23.12.20 6,685 75 7,974 0 0 0.00% 0
23.12.19 6,775 90 8,505 0 0 0.00% 0
23.12.18 6,780 5 3,476 0 0 0.00% 0
23.12.15 6,815 35 7,714 0 0 0.00% 0
23.12.14 6,570 245 51,473 0 0 0.00% 0
23.12.13 6,605 35 5,302 0 0 0.00% 0
23.12.12 6,600 5 2,560 0 0 0.00% 0
23.12.11 6,680 80 8,026 0 0 0.00% 0
23.12.08 6,505 175 161,239 0 0 0.00% 0
23.12.07 6,625 120 33,892 0 0 0.00% 0
23.12.06 6,650 25 11,159 0 0 0.00% 0
23.12.05 6,710 60 154,950 0 0 0.00% 0
23.12.04 6,700 10 11,265 0 0 0.00% 0
23.12.01 6,865 165 121,420 0 0 0.00% 0
23.11.30 6,860 5 149,136 0 0 0.00% 0
23.11.29 6,815 45 86,563 0 0 0.00% 0
23.11.28 6,740 75 83,521 0 0 0.00% 0
23.11.27 6,715 25 3,104 0 0 0.00% 0
23.11.24 6,805 90 13,577 0 0 0.00% 0
23.11.23 6,755 50 2,236 0 0 0.00% 0
23.11.22 6,880 125 42,445 0 0 0.00% 0
23.11.21 6,855 25 8,509 0 0 0.00% 0
23.11.20 6,805 50 8,381 0 0 0.00% 0
23.11.17 6,790 15 10,334 0 0 0.00% 0
23.11.16 6,760 30 6,447 0 0 0.00% 0
23.11.15 6,500 260 9,486 0 0 0.00% 0
23.11.14 6,545 45 6,542 0 0 0.00% 0
23.11.13 6,625 80 3,760 0 0 0.00% 0
23.11.10 6,695 70 8,205 0 0 0.00% 0
23.11.09 6,695 0 7,934 0 0 0.00% 0
23.11.08 6,710 15 10,477 0 0 0.00% 0
23.11.07 6,800 90 17,895 0 0 0.00% 0
23.11.06 6,560 240 91,535 0 0 0.00% 0
23.11.03 6,395 165 43,454 0 0 0.00% 0
23.11.02 6,260 135 9,903 0 0 0.00% 0
23.11.01 6,325 65 3,546 0 0 0.00% 0
23.10.31 6,300 25 3,517 0 0 0.00% 0
23.10.30 6,270 30 1,398 0 0 0.00% 0
23.10.27 6,235 35 6,420 0 0 0.00% 0
23.10.26 6,335 100 3,980 0 0 0.00% 0
23.10.25 6,385 50 569 0 0 0.00% 0
23.10.24 6,290 95 26,501 0 0 0.00% 0
23.10.23 6,305 15 592 0 0 0.00% 0
23.10.20 6,280 25 52,737 0 0 0.00% 0
23.10.19 6,340 60 11,662 0 0 0.00% 0
23.10.18 6,300 40 2,606 0 0 0.00% 0
23.10.17 6,295 5 1,471 0 0 0.00% 0
23.10.16 6,325 30 2,647 0 0 0.00% 0
23.10.13 6,440 115 10,450 0 0 0.00% 0
23.10.12 6,440 0 1,071 0 0 0.00% 0
23.10.11 6,325 115 16,038 0 0 0.00% 0
23.10.10 6,335 10 3,326 0 0 0.00% 0
23.10.06 6,335 0 7,271 0 0 0.00% 0
23.10.05 6,220 115 10,425 0 0 0.00% 0
23.10.04 6,345 125 20,204 0 0 0.00% 0
23.09.27 6,390 45 20,747 0 0 0.00% 0
23.09.26 6,475 85 36,730 0 0 0.00% 0
23.09.25 6,490 15 12,215 0 0 0.00% 0
23.09.22 6,430 60 4,016 0 0 0.00% 0
23.09.21 6,540 110 20,076 0 0 0.00% 0
23.09.20 6,565 25 6,149 0 0 0.00% 0
23.09.19 6,585 20 6,632 0 0 0.00% 0
23.09.18 6,565 20 10,796 0 0 0.00% 0
23.09.15 6,570 5 186,747 0 0 0.00% 0
23.09.14 6,540 30 1,155 0 0 0.00% 0
23.09.13 6,560 20 5,937 0 0 0.00% 0
23.09.12 6,530 30 3,604 0 0 0.00% 0
23.09.11 6,515 15 5,404 0 0 0.00% 0
23.09.08 6,500 15 7,131 0 0 0.00% 0
23.09.07 6,535 35 6,164 0 0 0.00% 0
23.09.06 6,535 0 8,933 0 0 0.00% 0
23.09.05 6,650 115 7,644 0 0 0.00% 0
23.09.04 6,660 10 11,641 0 0 0.00% 0
23.09.01 6,610 50 7,463 0 0 0.00% 0
23.08.31 6,605 5 6,440 0 0 0.00% 0
23.08.30 6,625 20 14,860 0 0 0.00% 0
23.08.29 6,620 5 8,031 0 0 0.00% 0
23.08.28 6,600 20 26,543 0 0 0.00% 0
23.08.25 6,630 30 8,560 0 0 0.00% 0
23.08.24 6,460 170 17,117 0 0 0.00% 0
23.08.23 6,490 30 8,700 0 0 0.00% 0
23.08.22 6,430 60 3,831 0 0 0.00% 0
23.08.21 6,470 40 16,335 0 0 0.00% 0
23.08.18 6,435 35 24,324 0 0 0.00% 0
23.08.17 6,490 55 18,849 0 0 0.00% 0
23.08.16 6,550 60 35,872 0 0 0.00% 0
23.08.14 6,605 55 32,600 0 0 0.00% 0
23.08.11 6,680 75 42,715 0 0 0.00% 0
23.08.10 6,690 10 11,615 0 0 0.00% 0
23.08.09 6,685 5 55,067 0 0 0.00% 0
23.08.08 6,795 110 24,531 0 0 0.00% 0
23.08.07 6,765 30 56,009 0 0 0.00% 0
23.08.04 6,870 105 30,003 0 0 0.00% 0
23.08.03 6,885 15 18,992 0 0 0.00% 0
23.08.02 7,040 155 42,113 0 0 0.00% 0
23.08.01 7,150 110 2,540 0 0 0.00% 0
23.07.31 7,120 30 222,146 0 0 0.00% 0
23.07.28 7,110 10 3,262 0 0 0.00% 0
23.07.27 7,130 20 11,026 0 0 0.00% 0
23.07.26 7,115 15 6,953 0 0 0.00% 0
23.07.25 7,080 35 7,606 0 0 0.00% 0
23.07.24 7,050 30 7,139 0 0 0.00% 0
23.07.21 7,190 140 13,387 0 0 0.00% 0
23.07.20 7,245 55 14,372 0 0 0.00% 0
23.07.19 7,310 65 19,038 0 0 0.00% 0
23.07.18 7,225 85 27,981 0 0 0.00% 0
23.07.17 7,255 30 15,050 0 0 0.00% 0
23.07.14 7,145 110 122,671 0 0 0.00% 0
23.07.13 7,000 145 35,922 0 0 0.00% 0
23.07.12 6,940 60 9,678 0 0 0.00% 0
23.07.11 6,815 125 27,329 0 0 0.00% 0
23.07.10 6,825 10 5,038 0 0 0.00% 0
23.07.07 6,870 45 6,184 0 0 0.00% 0
23.07.06 6,895 25 8,822 0 0 0.00% 0
23.07.05 6,855 40 21,168 0 0 0.00% 0
23.07.04 6,800 55 83,662 0 0 0.00% 0
23.07.03 6,700 100 33,104 0 0 0.00% 0
23.06.30 6,710 10 62,470 0 0 0.00% 0
23.06.29 6,815 105 27,514 0 0 0.00% 0
23.06.28 6,890 75 17,616 0 0 0.00% 0
23.06.27 6,835 55 3,334 0 0 0.00% 0
23.06.26 6,850 15 8,572 0 0 0.00% 0
23.06.23 6,960 110 15,043 0 0 0.00% 0
23.06.22 6,985 25 20,382 0 0 0.00% 0
23.06.21 7,110 125 14,472 0 0 0.00% 0
23.06.20 7,100 10 7,870 0 0 0.00% 0
23.06.19 7,205 105 10,111 0 0 0.00% 0
23.06.16 7,120 85 26,448 0 0 0.00% 0
23.06.15 7,150 30 20,591 0 0 0.00% 0
23.06.14 7,225 75 23,149 0 0 0.00% 0
23.06.13 7,035 190 35,349 0 0 0.00% 0
23.06.12 6,990 45 26,166 0 0 0.00% 0
23.06.09 6,865 125 27,921 0 0 0.00% 0
23.06.08 6,870 5 9,174 0 0 0.00% 0
23.06.07 6,825 45 18,462 0 0 0.00% 0
23.06.05 6,845 20 18,118 0 0 0.00% 0
23.06.02 6,680 165 37,747 0 0 0.00% 0
23.06.01 6,655 25 47,375 0 0 0.00% 0
23.05.31 6,660 5 20,997 0 0 0.00% 0
23.05.30 6,665 5 20,752 0 0 0.00% 0
23.05.26 6,645 20 48,491 0 0 0.00% 0
23.05.25 6,740 95 12,856 0 0 0.00% 0
23.05.24 6,795 55 20,503 0 0 0.00% 0
23.05.23 6,735 60 27,864 0 0 0.00% 0
23.05.22 6,635 100 29,253 0 0 0.00% 0
23.05.19 6,580 55 7,506 0 0 0.00% 0
23.05.18 6,530 50 4,561 0 0 0.00% 0
23.05.17 6,530 0 7,698 0 0 0.00% 0
23.05.16 6,555 25 27,333 0 0 0.00% 0
23.05.15 6,580 25 23,326 0 0 0.00% 0
23.05.12 6,665 85 10,691 0 0 0.00% 0
23.05.11 6,680 15 11,294 0 0 0.00% 0
23.05.10 6,690 10 13,646 0 0 0.00% 0
23.05.09 6,715 25 128,418 0 0 0.00% 0
23.05.08 6,700 15 10,020 0 0 0.00% 0
23.05.04 6,535 165 77,750 0 0 0.00% 0
23.05.03 6,510 25 19,000 0 0 0.00% 0
23.05.02 6,540 30 49,954 0 0 0.00% 0
23.04.28 6,565 25 23,696 0 0 0.00% 0
23.04.27 6,580 15 18,194 0 0 0.00% 0
23.04.26 6,615 35 14,766 0 0 0.00% 0
23.04.25 6,585 30 6,608 0 0 0.00% 0
23.04.24 6,645 60 17,585 0 0 0.00% 0
23.04.21 6,695 50 22,869 0 0 0.00% 0
23.04.20 6,685 10 33,284 0 0 0.00% 0
23.04.19 6,755 70 15,998 0 0 0.00% 0
23.04.18 6,835 80 29,960 0 0 0.00% 0
23.04.17 6,950 115 18,952 0 0 0.00% 0
23.04.14 6,825 130 41,541 0 0 0.00% 0
23.04.13 6,690 135 23,951 0 0 0.00% 0
23.04.12 6,725 35 67,506 0 0 0.00% 0
23.04.11 6,755 30 21,577 0 0 0.00% 0
23.04.10 6,755 0 7,358 0 0 0.00% 0
23.04.07 6,755 0 10,429 0 0 0.00% 0
23.04.06 6,850 95 20,092 0 0 0.00% 0
23.04.05 6,790 60 9,199 0 0 0.00% 0
23.04.04 6,785 5 6,876 0 0 0.00% 0
23.04.03 6,950 165 36,776 0 0 0.00% 0
23.03.31 6,970 20 7,569 0 0 0.00% 0
23.03.30 6,940 30 6,723 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.10 16:42 더보기 >