매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	5,780	25	6,415	0	0	0.00%	4,200,000
25.07.03	5,805	10	5,026	0	0	0.00%	4,200,000
25.07.02	5,795	35	11,100	0	0	0.00%	4,200,000
25.07.01	5,830	55	3,738	0	0	0.00%	4,200,000
25.06.30	5,885	60	42,964	0	0	0.00%	4,200,000
25.06.27	5,825	15	6,546	0	0	0.00%	4,200,000
25.06.26	5,810	40	17,902	0	0	0.00%	4,200,000
25.06.25	5,770	5	10,673	0	0	0.00%	4,200,000
25.06.24	5,775	170	16,054	0	0	0.00%	4,300,000
25.06.23	5,605	125	9,256	0	0	0.00%	4,300,000
25.06.20	5,730	90	27,962	0	0	0.00%	4,300,000
25.06.19	5,640	60	10,659	0	0	0.00%	4,300,000
25.06.18	5,700	90	30,244	0	0	0.00%	4,300,000
25.06.17	5,790	5	2,739	0	0	0.00%	4,300,000
25.06.16	5,795	75	14,101	0	0	0.00%	4,300,000
25.06.13	5,720	110	38,091	0	0	0.00%	4,300,000
25.06.12	5,830	125	19,447	0	0	0.00%	4,300,000
25.06.11	5,705	75	16,165	0	0	0.00%	4,300,000
25.06.10	5,780	55	50,300	0	0	0.00%	4,300,000
25.06.09	5,835	20	15,251	0	0	0.00%	4,300,000