RISE ESG사회책임투자
(290130) I 코스피 ETF 03.21 15:33| 13,250 | 전일 | 13,120 | 고가 | 13,285 | 상한가 | 17,055 |
거래량 (주) |
82,099 |
| 130 0.99% | 시가 | 13,140 | 저가 | 13,140 | 하한가 | 9,185 |
거래대금 (백만) |
1,087 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 75 | 13,350 | |
| 10 | 13,345 | |
| 14 | 13,340 | |
| 10 | 13,325 | |
| 5,010 | 13,310 | |
| 345 | 13,300 | |
| 5,000 | 13,295 | |
| 235 | 13,290 | |
| 10 | 13,275 | |
| 2 | 13,270 | |
| 13,250 | 4,958 | |
| 13,220 | 4,375 | |
| 13,200 | 8 | |
| 12,990 | 648 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 10,711 | -722 | 9,989 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:23 | 13,250 | 130 | 60 | 82,099 |
| 15:17:00 | 13,240 | 120 | 1 | 82,039 |
| 15:15:32 | 13,245 | 125 | 4,524 | 82,038 |
| 15:12:24 | 13,245 | 125 | 16 | 77,514 |
| 15:09:25 | 13,240 | 120 | 1,378 | 77,498 |
| 14:57:24 | 13,240 | 120 | 1,745 | 76,120 |
| 14:52:39 | 13,230 | 110 | 1,392 | 74,375 |
| 14:51:39 | 13,225 | 105 | 20 | 72,983 |
| 14:50:09 | 13,210 | 90 | 4,741 | 72,963 |
| 14:49:49 | 13,215 | 95 | 1 | 68,222 |
| 14:49:49 | 13,215 | 95 | 5 | 68,221 |
| 14:49:49 | 13,215 | 95 | 2 | 68,216 |
| 14:49:49 | 13,215 | 95 | 2 | 68,214 |
| 14:49:49 | 13,215 | 95 | 53 | 68,212 |
| 14:49:49 | 13,215 | 95 | 15 | 68,159 |
| 14:49:49 | 13,215 | 95 | 531 | 68,144 |
| 14:49:49 | 13,215 | 95 | 150 | 67,613 |
| 14:49:49 | 13,225 | 105 | 2,847 | 67,463 |
| 14:49:49 | 13,230 | 110 | 5 | 64,616 |
| 14:48:39 | 13,235 | 115 | 3,413 | 64,611 |
| 14:41:58 | 13,235 | 115 | 551 | 61,198 |
| 14:34:33 | 13,240 | 120 | 668 | 60,647 |
| 14:16:41 | 13,245 | 125 | 2,368 | 59,979 |
| 14:05:16 | 13,240 | 120 | 4,026 | 57,611 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.