매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.01	15,485	70	127,098	-760	7,443	0.12%	5,992,557
25.06.30	15,415	195	54,692	-5,441	8,203	0.14%	6,041,797
25.06.27	15,220	95	64,508	-544	13,644	0.22%	6,086,356
25.06.26	15,315	110	66,095	-10,177	14,188	0.22%	6,535,812
25.06.25	15,425	55	159,354	16,087	24,365	0.36%	6,725,635
25.06.24	15,370	535	563,902	-467	8,278	0.12%	6,941,722
25.06.23	14,835	20	116,130	4,245	8,745	0.12%	6,991,255
25.06.20	14,815	210	254,367	-1,501	4,500	0.06%	7,145,500
25.06.19	14,605	10	81,061	-857	6,001	0.07%	8,293,999
25.06.18	14,595	100	89,906	-5,960	6,858	0.08%	8,443,142
25.06.17	14,495	100	1,335,195	-383	12,818	0.15%	8,437,182
25.06.16	14,395	235	59,138	-154	13,201	0.15%	8,836,799
25.06.13	14,160	70	113,837	-28	13,355	0.13%	10,186,645
25.06.12	14,230	75	388,520	6,776	13,383	0.12%	11,336,617
25.06.11	14,305	130	1,369,106	0	6,607	0.05%	14,643,393
25.06.10	14,175	120	787,251	1,397	6,607	0.04%	15,293,393
25.06.09	14,055	190	3,104,338	2,690	5,210	0.03%	15,444,790
25.06.05	13,865	235	1,328,346	1,225	2,520	0.02%	15,447,480
25.06.04	13,630	415	134,019	-9	1,295	0.01%	15,448,705
25.06.02	13,215	30	35,225	0	1,304	0.01%	15,548,696