매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	12,090	165	2,795	79	200	0.00%	15,699,800
25.04.10	11,315	775	33,308	-2,575	121	0.00%	15,699,879
25.04.09	11,470	155	13,407	-49	2,696	0.02%	15,697,304
25.04.08	11,515	45	11,608	-1,188	2,745	0.02%	15,697,255
25.04.07	12,225	710	17,085	-238	3,933	0.03%	15,696,067
25.04.04	12,395	170	37,608	2,011	4,171	0.03%	15,695,829
25.04.03	12,605	210	23,773	-43	2,160	0.01%	15,697,840
25.04.02	12,655	50	4,546	-2	2,203	0.01%	15,697,797
25.04.01	12,410	245	1,170	-2,435	2,205	0.01%	15,747,795
25.03.31	12,780	370	21,279	393	4,640	0.03%	15,795,360
25.03.28	13,070	290	38,315	4,247	4,247	0.03%	15,845,753
25.03.27	13,275	205	29,229	0	0	0.00%	0
25.03.26	13,135	140	55,667	0	0	0.00%	0
25.03.25	13,190	55	32,507	0	0	0.00%	0
25.03.24	13,250	60	38,960	0	0	0.00%	0
25.03.21	13,120	130	82,099	0	0	0.00%	0
25.03.20	13,020	100	54,669	0	0	0.00%	0
25.03.19	12,910	110	40,383	0	0	0.00%	0
25.03.18	12,900	10	25,381	0	0	0.00%	0
25.03.17	12,590	310	21,118	0	0	0.00%	0
25.03.14	12,525	65	5,493	0	0	0.00%	0
25.03.13	12,620	95	2,121	0	0	0.00%	0