푸드나무
(290720) I 코스닥 유통 11.08 15:333,320 | 전일 | 3,320 | 고가 | 3,420 | 상한가 | 4,315 |
거래량 (주) |
34,500 |
0 0.00% | 시가 | 3,315 | 저가 | 3,250 | 하한가 | 2,325 |
거래대금 (백만) |
114 |
연중 최고 | 8,980 |
연중 최저 | 2,280 |
자본금(억) | 67 |
상장주식수(천주) | 13,403 |
시가총액(백만) | 44,498 |
외국인보유비중 | 0.79 % |
PER/EPS | 0 / -1,532 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
2 | 3,380 | |
297 | 3,375 | |
2 | 3,370 | |
790 | 3,365 | |
1,460 | 3,350 | |
100 | 3,345 | |
834 | 3,340 | |
50 | 3,335 | |
238 | 3,330 | |
40 | 3,325 | |
3,320 | 967 | |
3,290 | 1 | |
3,285 | 15 | |
3,280 | 20 | |
3,275 | 1 | |
3,270 | 31 | |
3,260 | 169 | |
3,255 | 507 | |
3,250 | 125 | |
3,245 | 510 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
3,813 | -1,467 | 2,346 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:27 | 3,320 | 0 | 903 | 34,500 |
15:19:40 | 3,320 | 0 | 20 | 33,597 |
15:18:40 | 3,320 | 0 | 30 | 33,500 |
15:18:25 | 3,320 | 0 | 3 | 33,470 |
15:18:25 | 3,320 | 0 | 22 | 33,467 |
15:18:25 | 3,320 | 0 | 6 | 33,445 |
15:18:25 | 3,320 | 0 | 59 | 33,439 |
15:18:07 | 3,295 | 25 | 20 | 33,380 |
15:18:06 | 3,295 | 25 | 1 | 33,360 |
15:17:08 | 3,320 | 0 | 49 | 33,258 |
15:17:08 | 3,325 | 5 | 7 | 33,359 |
15:17:08 | 3,325 | 5 | 94 | 33,352 |
15:12:14 | 3,305 | 15 | 65 | 33,174 |
15:12:14 | 3,320 | 0 | 15 | 33,209 |
15:12:14 | 3,320 | 0 | 20 | 33,194 |
15:11:54 | 3,300 | 20 | 4 | 33,109 |
15:11:54 | 3,300 | 20 | 3 | 33,105 |
15:11:54 | 3,300 | 20 | 53 | 33,102 |
15:10:47 | 3,290 | 30 | 177 | 33,049 |
15:10:47 | 3,290 | 30 | 23 | 32,872 |
15:10:18 | 3,290 | 30 | 1 | 32,849 |
15:09:52 | 3,290 | 30 | 156 | 32,848 |
15:09:52 | 3,290 | 30 | 60 | 32,692 |
15:05:21 | 3,320 | 0 | 10 | 32,632 |