매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	2,160	20	44,247	24,236	406,568	1.76%	22,708,856
25.04.10	1,908	252	88,843	2,788	382,332	1.65%	22,733,092
25.04.09	2,080	172	111,739	857	379,544	1.64%	22,735,880
25.04.08	2,150	70	24,528	2,032	378,687	1.64%	22,736,737
25.04.07	2,205	55	39,791	901	376,655	1.63%	22,738,769
25.04.04	2,175	30	27,271	7,523	375,754	1.63%	22,739,670
25.04.03	2,145	30	36,848	-21,856	368,231	1.59%	22,747,193
25.04.02	2,140	5	37,239	-54,936	390,087	1.69%	22,725,337
25.04.01	2,320	180	154,461	-6,202	445,023	1.93%	22,670,401
25.03.31	2,430	110	27,723	52,971	451,225	1.95%	22,664,199
25.03.28	2,405	25	54,409	398,254	398,254	1.72%	22,717,170
25.03.27	2,390	15	45,576	0	0	0.00%	0
25.03.26	2,400	10	23,664	0	0	0.00%	0
25.03.25	2,505	105	113,403	0	0	0.00%	0
25.03.24	2,300	205	814,358	0	0	0.00%	0
25.03.21	2,070	230	677,786	0	0	0.00%	0
25.03.20	2,060	10	36,010	0	0	0.00%	0
25.03.19	2,050	10	206,777	0	0	0.00%	0
25.03.18	1,881	169	333,456	0	0	0.00%	0
25.03.17	2,310	429	413,274	0	0	0.00%	0
25.03.14	2,290	20	1,788,665	0	0	0.00%	0
25.03.13	2,325	35	25,039	0	0	0.00%	0