HANARO 코스닥150
(304770) I 코스피 ETF 11.08 15:3312,745 | 전일 | 12,500 | 고가 | 12,780 | 상한가 | 16,250 |
거래량 (주) |
5,162 |
245 1.96% | 시가 | 12,635 | 저가 | 12,630 | 하한가 | 8,750 |
거래대금 (백만) |
65 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
100 | 12,850 | |
100 | 12,845 | |
808 | 12,840 | |
3,000 | 12,835 | |
4,978 | 12,770 | |
4,857 | 12,765 | |
4,998 | 12,760 | |
4,951 | 12,755 | |
5,963 | 12,750 | |
4,937 | 12,745 | |
12,715 | 5,000 | |
12,710 | 5,000 | |
12,705 | 5,851 | |
12,700 | 5,000 | |
12,695 | 5,000 | |
12,690 | 5,000 | |
12,615 | 2,000 | |
12,385 | 100 | |
11,205 | 1 | |
0 | 0 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
34,692 | -1,740 | 32,952 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:30 | 12,745 | 245 | 61 | 5,162 |
15:17:31 | 12,735 | 235 | 3 | 5,101 |
15:12:23 | 12,735 | 235 | 30 | 5,098 |
15:01:57 | 12,725 | 225 | 10 | 5,068 |
15:01:47 | 12,725 | 225 | 39 | 5,058 |
15:01:44 | 12,720 | 220 | 11 | 5,019 |
15:00:58 | 12,740 | 240 | 20 | 5,008 |
14:57:54 | 12,780 | 280 | 3 | 4,988 |
14:38:16 | 12,775 | 275 | 2 | 4,985 |
14:37:17 | 12,765 | 265 | 13 | 4,983 |
14:37:17 | 12,765 | 265 | 94 | 4,970 |
14:22:02 | 12,765 | 265 | 299 | 4,876 |
14:22:02 | 12,765 | 265 | 42 | 4,577 |
14:18:40 | 12,735 | 235 | 39 | 4,535 |
14:18:40 | 12,760 | 260 | 2 | 4,496 |
13:59:03 | 12,705 | 205 | 3 | 4,494 |
13:39:25 | 12,660 | 160 | 2 | 4,491 |
13:19:48 | 12,650 | 150 | 2 | 4,489 |
13:00:12 | 12,630 | 130 | 2 | 4,487 |
12:40:36 | 12,680 | 180 | 3 | 4,485 |
12:21:01 | 12,660 | 160 | 545 | 4,482 |
12:21:00 | 12,690 | 190 | 2 | 3,937 |
12:18:37 | 12,640 | 140 | 300 | 3,935 |
12:18:16 | 12,635 | 135 | 545 | 3,635 |