HANARO 코스닥150
(304770) I 코스피 ETF 05.15 15:33| 11,825 | 전일 | 11,925 | 고가 | 11,920 | 상한가 | 15,500 |
거래량 (주) |
1,684 |
| 100 -0.84% | 시가 | 11,840 | 저가 | 11,800 | 하한가 | 8,350 |
거래대금 (백만) |
20 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 3 | 11,945 | |
| 3 | 11,935 | |
| 3 | 11,925 | |
| 1 | 11,910 | |
| 13 | 11,900 | |
| 3 | 11,895 | |
| 3,024 | 11,880 | |
| 6 | 11,855 | |
| 5,000 | 11,850 | |
| 4,903 | 11,825 | |
| 11,805 | 4 | |
| 11,800 | 1,080 | |
| 11,795 | 1,695 | |
| 11,790 | 10 | |
| 11,780 | 8 | |
| 11,755 | 5 | |
| 11,750 | 6 | |
| 11,735 | 5 | |
| 11,730 | 5 | |
| 11,700 | 3 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 12,959 | -10,138 | 2,821 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:15 | 11,825 | 100 | 69 | 1,684 |
| 15:18:00 | 11,815 | 110 | 1 | 1,615 |
| 15:09:59 | 11,810 | 115 | 1 | 1,614 |
| 15:01:57 | 11,800 | 125 | 1 | 1,613 |
| 14:54:57 | 11,810 | 115 | 1 | 1,612 |
| 14:46:55 | 11,810 | 115 | 1 | 1,611 |
| 14:38:54 | 11,800 | 125 | 1 | 1,610 |
| 14:31:18 | 11,800 | 125 | 1 | 1,609 |
| 14:27:21 | 11,805 | 120 | 3 | 1,608 |
| 14:27:21 | 11,805 | 120 | 3 | 1,605 |
| 14:23:44 | 11,815 | 110 | 1 | 1,602 |
| 14:16:31 | 11,825 | 100 | 1 | 1,601 |
| 14:08:50 | 11,820 | 105 | 3 | 1,600 |
| 14:08:50 | 11,820 | 105 | 3 | 1,597 |
| 14:08:50 | 11,820 | 105 | 1 | 1,594 |
| 14:07:50 | 11,825 | 100 | 1 | 1,593 |
| 14:01:09 | 11,845 | 80 | 1 | 1,592 |
| 13:59:58 | 11,825 | 100 | 1 | 1,591 |
| 13:59:58 | 11,825 | 100 | 5 | 1,590 |
| 13:59:29 | 11,825 | 100 | 1 | 1,585 |
| 13:59:29 | 11,825 | 100 | 1 | 1,584 |
| 13:58:28 | 11,825 | 100 | 4 | 1,583 |
| 13:56:58 | 11,825 | 100 | 1 | 1,579 |
| 13:56:58 | 11,825 | 100 | 5 | 1,578 |