ACE 미국WideMoat동일가중
(309230) I 코스피 ETF 11.08 15:3327,135 | 전일 | 27,255 | 고가 | 27,365 | 상한가 | 35,430 |
거래량 (주) |
38,408 |
120 -0.44% | 시가 | 27,330 | 저가 | 27,045 | 하한가 | 19,080 |
거래대금 (백만) |
1,042 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
266 | 27,365 | |
103 | 27,360 | |
223 | 27,350 | |
103 | 27,345 | |
1 | 27,260 | |
1 | 27,245 | |
5 | 27,210 | |
14 | 27,150 | |
5,037 | 27,140 | |
560 | 27,135 | |
27,130 | 7 | |
27,125 | 373 | |
27,120 | 75 | |
27,115 | 1 | |
27,095 | 412 | |
27,090 | 77 | |
27,085 | 5 | |
27,075 | 144 | |
27,070 | 491 | |
27,065 | 573 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
6,313 | -4,155 | 2,158 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:30 | 27,135 | 120 | 3,005 | 38,408 |
15:16:54 | 27,125 | 130 | 167 | 35,403 |
15:16:54 | 27,130 | 125 | 22 | 35,236 |
15:16:00 | 27,135 | 120 | 5 | 35,214 |
15:15:50 | 27,135 | 120 | 5 | 35,209 |
15:15:42 | 27,135 | 120 | 20 | 35,204 |
15:15:41 | 27,135 | 120 | 5 | 35,184 |
15:15:31 | 27,135 | 120 | 5 | 35,179 |
15:15:21 | 27,135 | 120 | 5 | 35,174 |
15:15:12 | 27,135 | 120 | 5 | 35,169 |
15:15:02 | 27,135 | 120 | 5 | 35,164 |
15:14:52 | 27,135 | 120 | 5 | 35,159 |
15:14:50 | 27,135 | 120 | 2 | 35,154 |
15:14:42 | 27,135 | 120 | 5 | 35,152 |
15:14:33 | 27,135 | 120 | 5 | 35,147 |
15:14:23 | 27,135 | 120 | 5 | 35,142 |
15:14:13 | 27,135 | 120 | 5 | 35,137 |
15:14:04 | 27,135 | 120 | 5 | 35,132 |
15:13:54 | 27,135 | 120 | 5 | 35,127 |
15:13:44 | 27,135 | 120 | 5 | 35,122 |
15:13:35 | 27,135 | 120 | 5 | 35,117 |
15:13:25 | 27,135 | 120 | 5 | 35,112 |
15:13:20 | 27,130 | 125 | 6 | 35,107 |
15:13:15 | 27,135 | 120 | 5 | 35,101 |