ACE 200TR
(332500) I 코스피 ETF 07.04 15:32| 27,545 | 전일 | 28,095 | 고가 | 28,235 | 상한가 | 36,520 |
거래량 (주) |
5,503 |
| 550 -1.96% | 시가 | 28,235 | 저가 | 27,545 | 하한가 | 19,670 |
거래대금 (백만) |
153 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 1 | 29,990 | |
| 5 | 28,800 | |
| 5 | 28,300 | |
| 18 | 27,800 | |
| 1,000 | 27,655 | |
| 10,000 | 27,615 | |
| 10,000 | 27,610 | |
| 10,000 | 27,605 | |
| 297 | 27,575 | |
| 1,044 | 27,545 | |
| 27,540 | 6 | |
| 27,535 | 1 | |
| 27,530 | 4,520 | |
| 27,525 | 36 | |
| 27,515 | 10,554 | |
| 27,510 | 1 | |
| 27,435 | 11,000 | |
| 27,430 | 10,000 | |
| 27,425 | 10,000 | |
| 27,410 | 1 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 32,370 | 13,749 | 46,119 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:13 | 27,545 | 550 | 1 | 5,503 |
| 15:15:21 | 27,565 | 530 | 1 | 5,502 |
| 15:13:05 | 27,565 | 530 | 70 | 5,501 |
| 15:02:12 | 27,585 | 510 | 13 | 5,431 |
| 15:00:12 | 27,585 | 510 | 1 | 5,418 |
| 15:00:12 | 27,585 | 510 | 21 | 5,417 |
| 15:00:12 | 27,590 | 505 | 25 | 5,396 |
| 14:59:31 | 27,595 | 500 | 187 | 5,371 |
| 14:59:31 | 27,595 | 500 | 109 | 5,184 |
| 14:59:31 | 27,595 | 500 | 1 | 5,075 |
| 14:59:31 | 27,600 | 495 | 200 | 5,074 |
| 14:59:31 | 27,600 | 495 | 50 | 4,874 |
| 14:59:10 | 27,610 | 485 | 18 | 4,824 |
| 14:59:10 | 27,610 | 485 | 100 | 4,806 |
| 14:59:10 | 27,610 | 485 | 3 | 4,706 |
| 14:58:48 | 27,620 | 475 | 100 | 4,703 |
| 14:58:46 | 27,625 | 470 | 24 | 4,603 |
| 14:57:54 | 27,630 | 465 | 3 | 4,579 |
| 14:54:09 | 27,650 | 445 | 2 | 4,576 |
| 14:51:22 | 27,655 | 440 | 56 | 4,574 |
| 14:49:03 | 27,630 | 465 | 100 | 4,518 |
| 14:46:54 | 27,655 | 440 | 21 | 4,418 |
| 14:46:35 | 27,655 | 440 | 49 | 4,397 |
| 14:44:26 | 27,655 | 440 | 1 | 4,348 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.