ACE 200TR
(332500) I 코스피 ETF 05.16 15:32| 23,330 | 전일 | 23,255 | 고가 | 23,395 | 상한가 | 30,230 |
거래량 (주) |
3,856 |
| 75 0.32% | 시가 | 23,390 | 저가 | 23,280 | 하한가 | 16,280 |
거래대금 (백만) |
90 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 4 | 23,580 | |
| 1,000 | 23,425 | |
| 10,554 | 23,400 | |
| 10,000 | 23,395 | |
| 10,000 | 23,390 | |
| 10,000 | 23,385 | |
| 10,554 | 23,380 | |
| 4,872 | 23,350 | |
| 4,914 | 23,345 | |
| 13,154 | 23,340 | |
| 23,320 | 2,872 | |
| 23,285 | 10,547 | |
| 23,250 | 1,000 | |
| 23,245 | 5 | |
| 23,240 | 10,000 | |
| 23,235 | 10,000 | |
| 23,230 | 10,100 | |
| 23,210 | 150 | |
| 22,250 | 5 | |
| 22,180 | 5 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 75,052 | -30,368 | 44,684 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:16:26 | 23,330 | 75 | 25 | 3,856 |
| 15:15:00 | 23,330 | 75 | 8 | 3,831 |
| 15:14:00 | 23,330 | 75 | 7 | 3,823 |
| 15:13:56 | 23,330 | 75 | 30 | 3,816 |
| 15:13:56 | 23,330 | 75 | 7 | 3,786 |
| 15:12:59 | 23,330 | 75 | 7 | 3,779 |
| 15:11:59 | 23,330 | 75 | 7 | 3,772 |
| 15:11:52 | 23,330 | 75 | 23 | 3,765 |
| 15:10:59 | 23,330 | 75 | 7 | 3,742 |
| 15:09:58 | 23,330 | 75 | 7 | 3,735 |
| 15:09:49 | 23,330 | 75 | 5 | 3,728 |
| 15:08:58 | 23,330 | 75 | 7 | 3,723 |
| 15:07:58 | 23,320 | 65 | 7 | 3,716 |
| 15:06:57 | 23,320 | 65 | 7 | 3,709 |
| 15:05:57 | 23,320 | 65 | 7 | 3,702 |
| 15:05:41 | 23,320 | 65 | 30 | 3,695 |
| 15:05:41 | 23,320 | 65 | 14 | 3,665 |
| 15:04:56 | 23,320 | 65 | 8 | 3,651 |
| 15:03:56 | 23,320 | 65 | 7 | 3,643 |
| 15:03:37 | 23,320 | 65 | 15 | 3,636 |
| 15:03:37 | 23,320 | 65 | 11 | 3,621 |
| 15:02:56 | 23,320 | 65 | 7 | 3,610 |
| 15:01:55 | 23,320 | 65 | 7 | 3,603 |
| 15:01:34 | 23,320 | 65 | 12 | 3,596 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.