TIGER 미국S&P500

(360750)    I    코스피 ETF 11.14 16:19
20,875 전일 20,885 고가 20,980 상한가 27,175 거래량
(주)
4,832,522
10 -0.05% 시가 20,935 저가 20,870 하한가 14,635 거래대금
(백만)
101,183
상장주식수(천주) 262,250
시가총액(백만) 5,474,469
외국인보유비중 0.58 %
매도잔량 호가 매수잔량
6,479 20,950
3,074 20,945
22,196 20,940
1,355 20,935
971 20,930
759 20,925
8,726 20,920
20,683 20,915
1,173 20,910
213 20,905
20,900 1
20,895 47
20,890 6
20,885 32
20,880 68
20,875 3,573
20,870 24,980
20,865 1,049
20,860 727
20,855 70,215
총매도잔량 순매수잔량 총매수잔량
65,629 35,069 100,698
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
16:30:19 20,905 20 36,521 4,869,184
16:19:58 20,875 10 1 4,832,663
16:19:55 20,875 10 1 4,832,662
16:19:54 20,875 10 1 4,832,661
16:19:52 20,875 10 138 4,832,660
16:19:47 20,875 10 2 4,832,522
16:19:47 20,875 10 1 4,832,520
16:19:45 20,875 10 6 4,832,519
16:19:39 20,875 10 44 4,832,513
16:19:32 20,875 10 5 4,832,469
16:19:23 20,870 15 67 4,832,464
16:19:23 20,875 10 183 4,832,397
16:19:17 20,880 5 2 4,832,214
16:19:15 20,880 5 23 4,832,212
16:19:14 20,880 5 1 4,832,189
16:19:09 20,875 10 762 4,832,188
16:19:05 20,875 10 329 4,831,426
16:19:05 20,875 10 2 4,831,097
16:18:55 20,875 10 1,000 4,831,095
16:18:53 20,880 5 29 4,830,095
16:18:53 20,875 10 17 4,830,066
16:18:47 20,880 5 15 4,830,049
16:18:47 20,880 5 1 4,830,034
16:18:44 20,875 10 200 4,830,033

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.15 09:11 더보기 >