TIGER 미국S&P500

(360750)    I    코스피 ETF 07.01 15:33
20,885 전일 20,825 고가 20,915 상한가 27,070 거래량
(주)
6,178,638
60 0.29% 시가 20,835 저가 20,805 하한가 14,580 거래대금
(백만)
128,907
상장주식수(천주) 396,250
시가총액(백만) 8,275,681
외국인보유비중 0.09 %
매도잔량 호가 매수잔량
14,759 20,930
10,835 20,925
19,006 20,920
14,880 20,915
27,368 20,910
22,101 20,905
32,494 20,900
40,964 20,895
51,845 20,890
14,085 20,885
20,880 4,145
20,875 49,858
20,870 32,791
20,865 26,265
20,860 21,230
20,855 21,293
20,850 10,614
20,845 10,539
20,840 13,040
20,835 11,513
총매도잔량 순매수잔량 총매수잔량
248,337 -47,049 201,288
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
15:30:07 20,885 60 28,149 6,178,638
15:19:59 20,885 60 5 6,150,489
15:19:55 20,885 60 29 6,150,484
15:19:54 20,885 60 2 6,150,455
15:19:52 20,885 60 24 6,150,453
15:19:51 20,885 60 5 6,150,429
15:19:47 20,885 60 10 6,150,424
15:19:45 20,885 60 480 6,150,414
15:19:43 20,885 60 5 6,149,934
15:19:39 20,885 60 7 6,149,929
15:19:39 20,885 60 24 6,149,922
15:19:30 20,885 60 29 6,149,898
15:19:30 20,885 60 2 6,149,869
15:19:30 20,885 60 1 6,149,867
15:19:27 20,885 60 41 6,149,866
15:19:25 20,885 60 1 6,149,825
15:19:24 20,885 60 7 6,149,824
15:19:21 20,885 60 752 6,149,817
15:19:20 20,885 60 4 6,149,065
15:19:19 20,885 60 2 6,149,061
15:19:19 20,885 60 1 6,149,059
15:19:17 20,880 55 1 6,149,058
15:19:15 20,885 60 12 6,149,057
15:19:13 20,885 60 1 6,149,045

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.01 20:27 더보기 >