TIGER 미국S&P500
(360750) I 코스피 ETF 06.23 15:3220,485 | 전일 | 20,290 | 고가 | 20,485 | 상한가 | 26,375 |
거래량 (주) |
3,707,435 |
195 0.96% | 시가 | 20,315 | 저가 | 20,300 | 하한가 | 14,205 |
거래대금 (백만) |
75,681 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
10,252 | 20,535 | |
10,393 | 20,530 | |
10,569 | 20,525 | |
10,589 | 20,520 | |
25,214 | 20,515 | |
36,661 | 20,510 | |
11,262 | 20,505 | |
24,360 | 20,500 | |
67,946 | 20,495 | |
3,386 | 20,490 | |
20,485 | 600 | |
20,480 | 29,659 | |
20,475 | 40,049 | |
20,470 | 20,255 | |
20,465 | 11,512 | |
20,460 | 12,022 | |
20,455 | 10,172 | |
20,450 | 10,389 | |
20,445 | 10,778 | |
20,440 | 10,332 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
210,632 | -54,864 | 155,768 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:22 | 20,485 | 195 | 61,818 | 3,707,435 |
15:19:59 | 20,465 | 175 | 3 | 3,645,617 |
15:19:58 | 20,465 | 175 | 5 | 3,645,614 |
15:19:57 | 20,465 | 175 | 10 | 3,645,609 |
15:19:57 | 20,465 | 175 | 3 | 3,645,599 |
15:19:57 | 20,465 | 175 | 1 | 3,645,596 |
15:19:56 | 20,465 | 175 | 100 | 3,645,595 |
15:19:56 | 20,465 | 175 | 2 | 3,645,495 |
15:19:56 | 20,465 | 175 | 32 | 3,645,493 |
15:19:56 | 20,465 | 175 | 5 | 3,645,461 |
15:19:56 | 20,465 | 175 | 10 | 3,645,456 |
15:19:56 | 20,465 | 175 | 104 | 3,645,446 |
15:19:56 | 20,465 | 175 | 11 | 3,645,342 |
15:19:56 | 20,465 | 175 | 20 | 3,645,331 |
15:19:56 | 20,465 | 175 | 2 | 3,645,311 |
15:19:56 | 20,465 | 175 | 40 | 3,645,309 |
15:19:56 | 20,465 | 175 | 7 | 3,645,269 |
15:19:56 | 20,465 | 175 | 17 | 3,645,262 |
15:19:44 | 20,465 | 175 | 10 | 3,645,245 |
15:19:41 | 20,470 | 180 | 3 | 3,645,235 |
15:19:35 | 20,470 | 180 | 4 | 3,645,232 |
15:19:30 | 20,470 | 180 | 1 | 3,645,228 |
15:19:29 | 20,465 | 175 | 500 | 3,645,227 |
15:19:25 | 20,470 | 180 | 80 | 3,644,727 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.