TIGER 미국S&P500

(360750)    I    코스피 ETF 07.02 14:00
20,995 전일 20,885 고가 21,030 상한가 27,150 거래량
(주)
2,300,551
110 0.53% 시가 20,885 저가 20,880 하한가 14,620 거래대금
(백만)
48,256
상장주식수(천주) 396,350
시가총액(백만) 8,321,368
외국인보유비중 0.07 %
매도잔량 호가 매수잔량
1,072 21,045
14,478 21,040
30,683 21,035
16,936 21,030
14,203 21,025
30,235 21,020
24,318 21,015
25,108 21,010
54,484 21,005
57,662 21,000
20,995 23,328
20,990 74,083
20,985 68,276
20,980 52,652
20,975 47,960
20,970 35,055
20,965 19,225
20,960 19,288
20,955 16,231
20,950 24,786
총매도잔량 순매수잔량 총매수잔량
269,179 111,705 380,884
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
14:01:48 20,995 110 1 2,307,952
14:01:48 20,995 110 1 2,307,951
14:01:48 20,990 105 50 2,307,950
14:01:46 20,995 110 1 2,307,900
14:01:42 20,990 105 150 2,307,899
14:01:38 20,995 110 265 2,307,749
14:01:38 20,995 110 316 2,307,484
14:01:36 20,992 107 1 2,307,168
14:01:35 20,992 107 1 2,307,167
14:01:33 20,990 105 21 2,307,166
14:01:32 20,990 105 51 2,307,145
14:01:32 20,990 105 12 2,307,094
14:01:31 20,995 110 8 2,307,082
14:01:30 20,995 110 27 2,307,074
14:01:28 20,995 110 100 2,307,047
14:01:27 20,995 110 5 2,306,947
14:01:27 20,995 110 2 2,306,942
14:01:27 20,995 110 1 2,306,940
14:01:27 20,995 110 1 2,306,939
14:01:24 20,990 105 1 2,306,938
14:01:24 20,995 110 31 2,306,937
14:01:24 20,990 105 21 2,306,906
14:01:22 20,990 105 2 2,306,885
14:01:22 20,995 110 7 2,306,883

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.02 14:21 더보기 >