매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.19	20,410	55	2,929,904	0	0	0.00%	404,650,000
25.05.16	20,360	50	3,306,005	0	0	0.00%	404,100,000
25.05.15	20,765	405	3,365,645	96,416	212,983	0.05%	398,587,017
25.05.14	20,490	275	3,792,751	-24,640	116,567	0.03%	397,983,433
25.05.13	20,015	475	4,915,155	-101,835	141,207	0.04%	396,958,793
25.05.12	19,700	315	2,804,254	187,273	243,042	0.06%	396,706,958
25.05.09	19,650	50	4,256,397	-139,130	55,769	0.01%	396,744,231
25.05.08	19,540	110	3,268,345	-50,609	194,899	0.05%	396,805,101
25.05.07	19,665	125	5,307,572	245,508	245,508	0.06%	394,204,492
25.05.02	19,565	100	3,819,256	0	0	0.00%	0
25.04.30	19,735	170	4,604,164	0	0	0.00%	0
25.04.29	19,780	35	4,643,300	0	0	0.00%	0
25.04.28	19,725	55	2,831,293	0	0	0.00%	0
25.04.25	19,200	525	3,816,879	0	0	0.00%	0
25.04.24	19,040	160	3,920,351	0	0	0.00%	0
25.04.23	18,375	665	4,836,604	0	0	0.00%	0
25.04.22	18,550	175	5,997,586	0	0	0.00%	0
25.04.21	18,840	290	4,876,602	0	0	0.00%	0