매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.02	20,520	40	7,187,839	-268,527	107,341	0.03%	381,592,659
25.04.01	20,315	205	5,106,657	66,420	375,868	0.10%	380,074,132
25.03.31	20,820	505	5,044,921	-50,087	309,448	0.08%	379,190,552
25.03.28	20,885	65	7,243,452	-233,767	359,535	0.10%	376,790,465
25.03.27	21,060	175	14,019,556	7,013	593,302	0.16%	375,456,698
25.03.26	21,065	5	8,915,745	257,358	586,289	0.16%	374,763,711
25.03.25	20,870	195	12,079,120	60,505	328,931	0.09%	373,971,069
25.03.24	20,610	260	27,171,486	-153,255	268,426	0.07%	373,731,574
25.03.21	20,715	105	14,226,493	70,561	421,681	0.11%	372,878,319
25.03.20	20,340	375	14,832,225	47,634	351,120	0.09%	372,698,880
25.03.19	20,470	130	14,044,295	303,486	303,486	0.08%	373,346,514
25.03.18	20,190	280	16,226,244	0	0	0.00%	0
25.03.17	20,100	90	15,019,745	0	0	0.00%	0
25.03.14	20,155	55	8,837,619	0	0	0.00%	0
25.03.13	20,165	10	18,938,789	0	0	0.00%	0
25.03.12	20,420	255	8,388,486	0	0	0.00%	0
25.03.11	20,755	335	13,624,847	0	0	0.00%	0
25.03.10	20,685	70	19,703,463	0	0	0.00%	0
25.03.07	20,960	275	11,201,691	0	0	0.00%	0
25.03.06	21,035	75	9,759,179	0	0	0.00%	0
25.03.05	21,335	300	15,498,471	0	0	0.00%	0
25.03.04	21,360	25	18,795,865	0	0	0.00%	0