TIGER 인터넷TOP10

(365000)    I    코스피 ETF 05.16 15:32
3,580 전일 3,620 고가 3,625 상한가 4,705 거래량
(주)
164,451
40 -1.10% 시가 3,620 저가 3,560 하한가 2,535 거래대금
(백만)
589
상장주식수(천주) 21,900
시가총액(백만) 78,402
외국인보유비중 1.13 %
매도잔량 호가 매수잔량
16 3,635
2 3,625
5 3,620
1 3,615
5,399 3,610
4,034 3,600
1 3,595
91 3,590
5,185 3,585
799 3,580
3,575 21
3,570 16
3,565 440
3,560 2,802
3,555 6,949
3,550 2,911
3,545 1,432
3,540 2,648
3,535 5,091
3,530 40
총매도잔량 순매수잔량 총매수잔량
15,533 6,817 22,350
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
15:30:19 3,580 40 1,416 164,451
15:18:15 3,575 45 4 163,035
15:18:06 3,570 50 1 163,031
15:17:25 3,570 50 100 163,030
15:16:50 3,575 45 13 162,930
15:16:43 3,575 45 2 162,917
15:15:54 3,575 45 3 162,915
15:15:51 3,575 45 10 162,912
15:15:22 3,565 55 11 162,902
15:15:17 3,565 55 17 162,891
15:15:17 3,565 55 25 162,874
15:15:02 3,570 50 100 162,849
15:15:02 3,570 50 1 162,749
15:14:41 3,575 45 10 162,748
15:10:47 3,570 50 100 162,738
15:10:32 3,575 45 10 162,638
15:10:05 3,570 50 100 162,628
15:08:40 3,570 50 10 162,528
15:08:31 3,570 50 1 162,518
15:08:31 3,570 50 1 162,517
15:08:31 3,570 50 1 162,516
15:08:31 3,570 50 1 162,515
15:08:30 3,565 55 4 162,514
15:08:19 3,565 55 2,201 162,510

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

05.17 15:55 더보기 >