TIGER 인터넷TOP10

(365000)    I    코스피 ETF 05.23 15:32
3,540 전일 3,535 고가 3,550 상한가 4,595 거래량
(주)
139,890
5 0.14% 시가 3,540 저가 3,510 하한가 2,475 거래대금
(백만)
495
상장주식수(천주) 21,450
시가총액(백만) 75,933
외국인보유비중 1.01 %
매도잔량 호가 매수잔량
5,000 3,600
5,000 3,585
223 3,580
1 3,575
98 3,570
16 3,565
95 3,560
191 3,550
5,000 3,545
4,399 3,540
3,535 10
3,530 679
3,525 54
3,520 9,567
3,515 5,113
3,510 2,625
3,505 2,407
3,500 7,901
3,495 1,364
3,490 3,126
총매도잔량 순매수잔량 총매수잔량
20,023 12,823 32,846
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
15:30:30 3,540 5 1,069 139,890
15:19:12 3,530 5 132 138,821
15:16:22 3,535 0 5 138,689
15:16:15 3,535 0 5 138,684
15:14:37 3,535 0 3 138,679
15:13:53 3,535 0 50 138,676
15:09:52 3,535 0 100 138,626
15:06:14 3,530 5 598 138,526
15:03:13 3,535 0 200 137,928
15:00:08 3,535 0 136 137,728
14:58:23 3,535 0 2 137,592
14:57:17 3,540 5 2 137,590
14:56:44 3,535 0 3,427 137,588
14:56:44 3,535 0 952 134,161
14:48:21 3,540 5 300 133,209
14:47:38 3,540 5 5 132,909
14:45:31 3,535 0 300 132,904
14:42:32 3,535 0 191 132,604
14:42:32 3,540 5 9 132,413
14:42:01 3,540 5 1 132,404
14:31:13 3,540 5 5,000 132,403
14:31:13 3,540 5 10,000 127,403
14:31:13 3,540 5 5,000 117,403
14:31:13 3,540 5 90 112,403

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

05.25 01:41 더보기 >