TIGER 인터넷TOP10
(365000) I 코스피 ETF 05.16 15:32| 3,580 | 전일 | 3,620 | 고가 | 3,625 | 상한가 | 4,705 |
거래량 (주) |
164,451 |
| 40 -1.10% | 시가 | 3,620 | 저가 | 3,560 | 하한가 | 2,535 |
거래대금 (백만) |
589 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 16 | 3,635 | |
| 2 | 3,625 | |
| 5 | 3,620 | |
| 1 | 3,615 | |
| 5,399 | 3,610 | |
| 4,034 | 3,600 | |
| 1 | 3,595 | |
| 91 | 3,590 | |
| 5,185 | 3,585 | |
| 799 | 3,580 | |
| 3,575 | 21 | |
| 3,570 | 16 | |
| 3,565 | 440 | |
| 3,560 | 2,802 | |
| 3,555 | 6,949 | |
| 3,550 | 2,911 | |
| 3,545 | 1,432 | |
| 3,540 | 2,648 | |
| 3,535 | 5,091 | |
| 3,530 | 40 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 15,533 | 6,817 | 22,350 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:19 | 3,580 | 40 | 1,416 | 164,451 |
| 15:18:15 | 3,575 | 45 | 4 | 163,035 |
| 15:18:06 | 3,570 | 50 | 1 | 163,031 |
| 15:17:25 | 3,570 | 50 | 100 | 163,030 |
| 15:16:50 | 3,575 | 45 | 13 | 162,930 |
| 15:16:43 | 3,575 | 45 | 2 | 162,917 |
| 15:15:54 | 3,575 | 45 | 3 | 162,915 |
| 15:15:51 | 3,575 | 45 | 10 | 162,912 |
| 15:15:22 | 3,565 | 55 | 11 | 162,902 |
| 15:15:17 | 3,565 | 55 | 17 | 162,891 |
| 15:15:17 | 3,565 | 55 | 25 | 162,874 |
| 15:15:02 | 3,570 | 50 | 100 | 162,849 |
| 15:15:02 | 3,570 | 50 | 1 | 162,749 |
| 15:14:41 | 3,575 | 45 | 10 | 162,748 |
| 15:10:47 | 3,570 | 50 | 100 | 162,738 |
| 15:10:32 | 3,575 | 45 | 10 | 162,638 |
| 15:10:05 | 3,570 | 50 | 100 | 162,628 |
| 15:08:40 | 3,570 | 50 | 10 | 162,528 |
| 15:08:31 | 3,570 | 50 | 1 | 162,518 |
| 15:08:31 | 3,570 | 50 | 1 | 162,517 |
| 15:08:31 | 3,570 | 50 | 1 | 162,516 |
| 15:08:31 | 3,570 | 50 | 1 | 162,515 |
| 15:08:30 | 3,565 | 55 | 4 | 162,514 |
| 15:08:19 | 3,565 | 55 | 2,201 | 162,510 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.