TIGER 인터넷TOP10
(365000) I 코스피 ETF 05.23 15:32| 3,540 | 전일 | 3,535 | 고가 | 3,550 | 상한가 | 4,595 |
거래량 (주) |
139,890 |
| 5 0.14% | 시가 | 3,540 | 저가 | 3,510 | 하한가 | 2,475 |
거래대금 (백만) |
495 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 5,000 | 3,600 | |
| 5,000 | 3,585 | |
| 223 | 3,580 | |
| 1 | 3,575 | |
| 98 | 3,570 | |
| 16 | 3,565 | |
| 95 | 3,560 | |
| 191 | 3,550 | |
| 5,000 | 3,545 | |
| 4,399 | 3,540 | |
| 3,535 | 10 | |
| 3,530 | 679 | |
| 3,525 | 54 | |
| 3,520 | 9,567 | |
| 3,515 | 5,113 | |
| 3,510 | 2,625 | |
| 3,505 | 2,407 | |
| 3,500 | 7,901 | |
| 3,495 | 1,364 | |
| 3,490 | 3,126 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 20,023 | 12,823 | 32,846 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 3,540 | 5 | 1,069 | 139,890 |
| 15:19:12 | 3,530 | 5 | 132 | 138,821 |
| 15:16:22 | 3,535 | 0 | 5 | 138,689 |
| 15:16:15 | 3,535 | 0 | 5 | 138,684 |
| 15:14:37 | 3,535 | 0 | 3 | 138,679 |
| 15:13:53 | 3,535 | 0 | 50 | 138,676 |
| 15:09:52 | 3,535 | 0 | 100 | 138,626 |
| 15:06:14 | 3,530 | 5 | 598 | 138,526 |
| 15:03:13 | 3,535 | 0 | 200 | 137,928 |
| 15:00:08 | 3,535 | 0 | 136 | 137,728 |
| 14:58:23 | 3,535 | 0 | 2 | 137,592 |
| 14:57:17 | 3,540 | 5 | 2 | 137,590 |
| 14:56:44 | 3,535 | 0 | 3,427 | 137,588 |
| 14:56:44 | 3,535 | 0 | 952 | 134,161 |
| 14:48:21 | 3,540 | 5 | 300 | 133,209 |
| 14:47:38 | 3,540 | 5 | 5 | 132,909 |
| 14:45:31 | 3,535 | 0 | 300 | 132,904 |
| 14:42:32 | 3,535 | 0 | 191 | 132,604 |
| 14:42:32 | 3,540 | 5 | 9 | 132,413 |
| 14:42:01 | 3,540 | 5 | 1 | 132,404 |
| 14:31:13 | 3,540 | 5 | 5,000 | 132,403 |
| 14:31:13 | 3,540 | 5 | 10,000 | 127,403 |
| 14:31:13 | 3,540 | 5 | 5,000 | 117,403 |
| 14:31:13 | 3,540 | 5 | 90 | 112,403 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.