TIGER 인터넷TOP10
(365000) I 코스피 ETF 05.30 15:32| 3,695 | 전일 | 3,740 | 고가 | 3,730 | 상한가 | 4,860 |
거래량 (주) |
59,632 |
| 45 -1.20% | 시가 | 3,730 | 저가 | 3,670 | 하한가 | 2,620 |
거래대금 (백만) |
220 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.05.30 | 3,740 | 45 | 59,632 | 42,767 | 207,926 | 0.97% | 21,292,074 |
| 25.05.29 | 3,685 | 55 | 1,568,066 | -8,814 | 165,159 | 0.77% | 21,334,841 |
| 25.05.28 | 3,625 | 60 | 1,461,178 | -91,537 | 173,973 | 0.81% | 21,276,027 |
| 25.05.27 | 3,600 | 25 | 427,152 | -9,297 | 265,510 | 1.24% | 21,184,490 |
| 25.05.26 | 3,540 | 60 | 135,217 | 58,967 | 274,807 | 1.28% | 21,175,193 |
| 25.05.23 | 3,535 | 5 | 139,890 | -37,154 | 215,840 | 1.01% | 21,234,160 |
| 25.05.22 | 3,570 | 35 | 69,886 | 11,780 | 252,994 | 1.18% | 21,197,006 |
| 25.05.21 | 3,535 | 35 | 105,710 | 20,804 | 241,214 | 1.12% | 21,258,786 |
| 25.05.20 | 3,545 | 10 | 158,642 | -19,735 | 220,410 | 1.03% | 21,279,590 |
| 25.05.19 | 3,580 | 35 | 72,614 | 240,145 | 240,145 | 1.09% | 21,709,855 |
| 25.05.16 | 3,620 | 40 | 164,451 | 0 | 0 | 0.00% | 0 |
| 25.05.15 | 3,645 | 25 | 138,736 | 0 | 0 | 0.00% | 0 |
| 25.05.14 | 3,630 | 15 | 1,812,333 | 0 | 0 | 0.00% | 0 |
| 25.05.13 | 3,655 | 25 | 910,698 | 0 | 0 | 0.00% | 0 |
| 25.05.12 | 3,645 | 10 | 223,901 | 0 | 0 | 0.00% | 0 |
| 25.05.09 | 3,800 | 155 | 1,058,144 | 0 | 0 | 0.00% | 0 |
| 25.05.08 | 3,845 | 45 | 411,544 | 0 | 0 | 0.00% | 0 |
| 25.05.07 | 3,770 | 75 | 878,552 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.