매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	3,760	15	733,681	-7,762	201,946	1.00%	20,048,054
25.04.03	3,720	40	2,635,703	-39,029	209,708	1.03%	20,090,292
25.04.02	3,770	50	153,689	-53,875	248,737	1.23%	19,951,263
25.04.01	3,610	160	267,051	148,487	302,612	1.49%	19,997,388
25.03.31	3,735	125	356,591	-142,544	154,125	0.76%	20,145,875
25.03.28	3,765	30	288,680	-37,748	296,669	1.47%	19,903,331
25.03.27	3,850	85	187,389	3,247	334,417	1.82%	18,065,583
25.03.26	3,835	15	212,580	151,515	331,170	1.86%	17,518,830
25.03.25	3,865	30	2,167,870	-232,743	179,655	1.00%	17,820,345
25.03.24	3,890	25	1,429,641	-60,208	412,398	2.28%	17,687,602
25.03.21	3,830	60	372,007	472,606	472,606	2.64%	17,427,394
25.03.20	3,900	70	760,104	0	0	0.00%	0
25.03.19	3,930	30	391,246	0	0	0.00%	0
25.03.18	3,895	35	359,008	0	0	0.00%	0
25.03.17	3,995	100	1,679,177	0	0	0.00%	0
25.03.14	3,985	10	185,626	0	0	0.00%	0
25.03.13	4,100	115	428,754	0	0	0.00%	0
25.03.12	4,045	55	374,607	0	0	0.00%	0
25.03.11	4,125	80	465,559	0	0	0.00%	0
25.03.10	4,075	50	363,848	0	0	0.00%	0
25.03.07	4,195	120	410,476	0	0	0.00%	0
25.03.06	4,110	85	435,689	0	0	0.00%	0