HANARO 탄소효율그린뉴딜
(375760) I 코스피 ETF 11.08 15:338,355 | 전일 | 8,375 | 고가 | 8,455 | 상한가 | 10,885 |
거래량 (주) |
686 |
20 -0.24% | 시가 | 8,455 | 저가 | 8,330 | 하한가 | 5,865 |
거래대금 (백만) |
6 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
1,303 | 10,045 | |
483 | 10,015 | |
7,769 | 9,975 | |
97 | 9,970 | |
1,462 | 9,965 | |
505 | 9,960 | |
1,181 | 9,940 | |
5,000 | 8,440 | |
4,988 | 8,370 | |
1,344 | 8,355 | |
8,345 | 1 | |
8,335 | 4,982 | |
8,320 | 2,000 | |
8,280 | 5,005 | |
8,000 | 10 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
24,132 | -12,134 | 11,998 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:30 | 8,355 | 20 | 28 | 686 |
15:17:00 | 8,360 | 15 | 1 | 658 |
15:09:26 | 8,355 | 20 | 1 | 657 |
15:01:52 | 8,355 | 20 | 1 | 656 |
14:54:23 | 8,360 | 15 | 1 | 655 |
14:46:44 | 8,360 | 15 | 1 | 654 |
14:39:10 | 8,360 | 15 | 1 | 653 |
14:32:06 | 8,360 | 15 | 1 | 652 |
14:24:02 | 8,345 | 30 | 1 | 651 |
14:16:58 | 8,345 | 30 | 1 | 650 |
14:11:37 | 8,330 | 45 | 1 | 649 |
14:09:21 | 8,345 | 30 | 1 | 648 |
14:01:20 | 8,345 | 30 | 1 | 647 |
13:53:46 | 8,345 | 30 | 1 | 646 |
13:46:44 | 8,365 | 10 | 1 | 645 |
13:38:38 | 8,360 | 15 | 1 | 644 |
13:31:34 | 8,370 | 5 | 1 | 643 |
13:23:30 | 8,360 | 15 | 1 | 642 |
13:19:09 | 8,365 | 10 | 200 | 641 |
13:15:56 | 8,365 | 10 | 1 | 441 |
13:08:22 | 8,365 | 10 | 1 | 440 |
13:00:48 | 8,375 | 0 | 1 | 439 |
12:53:14 | 8,380 | 5 | 1 | 438 |
12:45:40 | 8,385 | 10 | 1 | 437 |