ACE 글로벌메타버스테크액티브
(411050) I 코스피 ETF 11.07 15:3313,430 | 전일 | 13,100 | 고가 | 13,470 | 상한가 | 17,030 |
거래량 (주) |
793 |
330 2.52% | 시가 | 13,425 | 저가 | 13,425 | 하한가 | 9,170 |
거래대금 (백만) |
11 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
10 | 13,580 | |
140 | 13,500 | |
115 | 13,490 | |
5 | 13,470 | |
10 | 13,465 | |
512 | 13,460 | |
560 | 13,450 | |
367 | 13,445 | |
190 | 13,440 | |
973 | 13,435 | |
13,430 | 2,394 | |
13,425 | 53 | |
13,420 | 1,000 | |
13,410 | 1,000 | |
13,385 | 8 | |
11,100 | 20 | |
10,005 | 1 | |
10,000 | 2,301 | |
0 | 0 | |
0 | 0 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
2,882 | 3,895 | 6,777 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:19:22 | 13,430 | 330 | 20 | 793 |
14:57:25 | 13,430 | 330 | 1 | 773 |
14:45:56 | 13,430 | 330 | 6 | 772 |
13:49:50 | 13,435 | 335 | 4 | 766 |
13:37:14 | 13,440 | 340 | 5 | 762 |
13:14:14 | 13,430 | 330 | 27 | 757 |
13:05:20 | 13,430 | 330 | 158 | 730 |
13:00:18 | 13,440 | 340 | 5 | 572 |
12:55:36 | 13,430 | 330 | 118 | 567 |
12:45:20 | 13,430 | 330 | 10 | 449 |
12:45:09 | 13,430 | 330 | 2 | 439 |
12:44:19 | 13,430 | 330 | 5 | 437 |
12:43:42 | 13,430 | 330 | 65 | 432 |
12:06:32 | 13,430 | 330 | 1 | 367 |
11:57:00 | 13,440 | 340 | 1 | 366 |
11:21:24 | 13,445 | 345 | 5 | 365 |
10:51:52 | 13,445 | 345 | 40 | 360 |
10:38:25 | 13,445 | 345 | 1 | 320 |
10:31:40 | 13,435 | 335 | 62 | 319 |
10:16:21 | 13,430 | 330 | 5 | 257 |
10:03:47 | 13,470 | 370 | 1 | 252 |
09:54:01 | 13,435 | 335 | 5 | 251 |
09:40:27 | 13,440 | 340 | 15 | 246 |
09:29:51 | 13,450 | 350 | 1 | 231 |