ACE KRX금현물

(411060)    I    코스피 ETF 05.16 15:32
20,335 전일 19,960 고가 20,545 상한가 25,945 거래량
(주)
1,078,699
375 1.88% 시가 20,405 저가 20,245 하한가 13,975 거래대금
(백만)
22,013
상장주식수(천주) 61,500
시가총액(백만) 1,250,602
외국인보유비중 0.70 %
매도잔량 호가 매수잔량
972 20,380
10,040 20,375
10,174 20,370
10,416 20,365
10,446 20,360
10,404 20,355
10,210 20,350
10,126 20,345
10,695 20,340
3,186 20,335
20,330 473
20,325 186
20,320 1,743
20,315 56
20,300 273
20,290 174
20,285 13
20,280 76
20,275 212
20,270 53
총매도잔량 순매수잔량 총매수잔량
86,669 -83,410 3,259
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
15:30:17 20,335 375 13,630 1,078,699
15:19:56 20,320 360 9 1,065,069
15:19:53 20,290 330 1 1,065,060
15:19:44 20,290 330 15 1,065,059
15:19:44 20,295 335 13 1,065,044
15:19:44 20,300 340 12 1,065,031
15:19:34 20,300 340 2 1,065,019
15:19:33 20,300 340 3 1,065,017
15:19:31 20,325 365 3 1,065,014
15:19:30 20,300 340 7 1,065,011
15:19:13 20,300 340 988 1,065,004
15:19:13 20,305 345 207 1,064,016
15:19:13 20,310 350 10 1,063,809
15:19:13 20,315 355 180 1,063,799
15:19:13 20,320 360 10 1,063,619
15:19:13 20,325 365 47 1,063,609
15:19:09 20,325 365 5 1,063,562
15:19:06 20,325 365 9 1,063,557
15:19:01 20,325 365 2 1,063,548
15:18:59 20,325 365 1 1,063,546
15:18:57 20,325 365 274 1,063,545
15:18:55 20,325 365 1 1,063,271
15:18:54 20,325 365 50 1,063,270
15:18:49 20,325 365 100 1,063,220

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

05.17 15:49 더보기 >