ACE KRX금현물
(411060) I 코스피 ETF 05.16 15:3220,335 | 전일 | 19,960 | 고가 | 20,545 | 상한가 | 25,945 |
거래량 (주) |
1,078,699 |
375 1.88% | 시가 | 20,405 | 저가 | 20,245 | 하한가 | 13,975 |
거래대금 (백만) |
22,013 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
972 | 20,380 | |
10,040 | 20,375 | |
10,174 | 20,370 | |
10,416 | 20,365 | |
10,446 | 20,360 | |
10,404 | 20,355 | |
10,210 | 20,350 | |
10,126 | 20,345 | |
10,695 | 20,340 | |
3,186 | 20,335 | |
20,330 | 473 | |
20,325 | 186 | |
20,320 | 1,743 | |
20,315 | 56 | |
20,300 | 273 | |
20,290 | 174 | |
20,285 | 13 | |
20,280 | 76 | |
20,275 | 212 | |
20,270 | 53 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
86,669 | -83,410 | 3,259 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:17 | 20,335 | 375 | 13,630 | 1,078,699 |
15:19:56 | 20,320 | 360 | 9 | 1,065,069 |
15:19:53 | 20,290 | 330 | 1 | 1,065,060 |
15:19:44 | 20,290 | 330 | 15 | 1,065,059 |
15:19:44 | 20,295 | 335 | 13 | 1,065,044 |
15:19:44 | 20,300 | 340 | 12 | 1,065,031 |
15:19:34 | 20,300 | 340 | 2 | 1,065,019 |
15:19:33 | 20,300 | 340 | 3 | 1,065,017 |
15:19:31 | 20,325 | 365 | 3 | 1,065,014 |
15:19:30 | 20,300 | 340 | 7 | 1,065,011 |
15:19:13 | 20,300 | 340 | 988 | 1,065,004 |
15:19:13 | 20,305 | 345 | 207 | 1,064,016 |
15:19:13 | 20,310 | 350 | 10 | 1,063,809 |
15:19:13 | 20,315 | 355 | 180 | 1,063,799 |
15:19:13 | 20,320 | 360 | 10 | 1,063,619 |
15:19:13 | 20,325 | 365 | 47 | 1,063,609 |
15:19:09 | 20,325 | 365 | 5 | 1,063,562 |
15:19:06 | 20,325 | 365 | 9 | 1,063,557 |
15:19:01 | 20,325 | 365 | 2 | 1,063,548 |
15:18:59 | 20,325 | 365 | 1 | 1,063,546 |
15:18:57 | 20,325 | 365 | 274 | 1,063,545 |
15:18:55 | 20,325 | 365 | 1 | 1,063,271 |
15:18:54 | 20,325 | 365 | 50 | 1,063,270 |
15:18:49 | 20,325 | 365 | 100 | 1,063,220 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.