()    I    코스피 ETF 07.15 15:33
20,985 전일 20,955 고가 21,010 상한가 0 거래량
(주)
787,120
30 0.14% 시가 20,950 저가 20,810 하한가 0 거래대금
(백만)
16,490
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.15 20,985 30 787,120 -10,403 414,099 0.66% 62,085,901
25.07.14 20,955 165 870,258 5,229 424,502 0.68% 62,075,498
25.07.11 20,790 120 969,001 7,562 419,273 0.67% 62,080,727
25.07.10 20,670 165 623,484 -1,949 411,711 0.66% 62,088,289
25.07.09 20,505 170 627,262 3,614 413,660 0.66% 62,086,340
25.07.08 20,675 125 585,837 -6,524 410,046 0.66% 62,089,954
25.07.07 20,550 115 641,200 -2,898 416,570 0.67% 62,183,430
25.07.04 20,665 50 753,068 4,432 419,468 0.67% 62,180,532
25.07.03 20,715 150 690,560 -7,096 415,036 0.66% 62,184,964
25.07.02 20,565 75 758,031 6,280 422,132 0.67% 62,177,868
25.07.01 20,490 390 665,227 500 415,852 0.66% 62,184,148
25.06.30 20,100 210 799,799 -7,831 415,352 0.66% 62,184,648
25.06.27 20,310 200 892,542 -5,938 423,183 0.68% 62,176,817
25.06.26 20,510 60 899,555 9,896 429,121 0.69% 62,170,879
25.06.25 20,570 50 861,179 728 419,225 0.67% 62,180,775
25.06.24 20,520 505 1,548,903 1,717 418,497 0.67% 62,081,503
25.06.23 21,025 230 1,064,514 -8,462 416,780 0.67% 62,083,220
25.06.20 20,795 165 799,618 1,808 425,242 0.68% 61,974,758
25.06.19 20,960 90 780,070 -5,903 423,434 0.68% 61,976,566
25.06.18 21,050 110 715,123 13,248 429,337 0.69% 61,870,663
25.06.17 20,940 130 1,171,964 0 416,089 0.67% 61,883,911

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.16 06:56 더보기 >