매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.15	20,985	30	787,120	-10,403	414,099	0.66%	62,085,901
25.07.14	20,955	165	870,258	5,229	424,502	0.68%	62,075,498
25.07.11	20,790	120	969,001	7,562	419,273	0.67%	62,080,727
25.07.10	20,670	165	623,484	-1,949	411,711	0.66%	62,088,289
25.07.09	20,505	170	627,262	3,614	413,660	0.66%	62,086,340
25.07.08	20,675	125	585,837	-6,524	410,046	0.66%	62,089,954
25.07.07	20,550	115	641,200	-2,898	416,570	0.67%	62,183,430
25.07.04	20,665	50	753,068	4,432	419,468	0.67%	62,180,532
25.07.03	20,715	150	690,560	-7,096	415,036	0.66%	62,184,964
25.07.02	20,565	75	758,031	6,280	422,132	0.67%	62,177,868
25.07.01	20,490	390	665,227	500	415,852	0.66%	62,184,148
25.06.30	20,100	210	799,799	-7,831	415,352	0.66%	62,184,648
25.06.27	20,310	200	892,542	-5,938	423,183	0.68%	62,176,817
25.06.26	20,510	60	899,555	9,896	429,121	0.69%	62,170,879
25.06.25	20,570	50	861,179	728	419,225	0.67%	62,180,775
25.06.24	20,520	505	1,548,903	1,717	418,497	0.67%	62,081,503
25.06.23	21,025	230	1,064,514	-8,462	416,780	0.67%	62,083,220
25.06.20	20,795	165	799,618	1,808	425,242	0.68%	61,974,758
25.06.19	20,960	90	780,070	-5,903	423,434	0.68%	61,976,566
25.06.18	21,050	110	715,123	13,248	429,337	0.69%	61,870,663
25.06.17	20,940	130	1,171,964	0	416,089	0.67%	61,883,911