ACE KRX금현물

(411060)    I    코스피 ETF 12.06 15:33
17,290 전일 17,215 고가 17,290 상한가 22,375 거래량
(주)
492,289
75 0.44% 시가 17,215 저가 17,045 하한가 12,055 거래대금
(백만)
8,453
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.06 17,215 75 492,289 4,026 4,896 0.02% 32,195,104
24.12.05 17,160 55 582,351 -2,524 870 0.00% 31,899,130
24.12.04 17,035 125 601,546 3,394 3,394 0.01% 31,796,606
24.12.03 16,955 80 367,719 0 0 0.00% 31,600,000
24.12.02 17,125 170 621,085 0 4,944 0.02% 31,295,056
24.11.29 16,895 230 482,741 0 4,944 0.02% 31,295,056
24.11.28 16,945 50 418,798 4,544 4,944 0.02% 30,995,056
24.11.27 16,910 35 431,015 -1,697 400 0.00% 30,599,600
24.11.26 17,225 315 981,468 -2,463 2,097 0.01% 30,097,903
24.11.25 17,350 125 979,952 1,982 4,560 0.02% 29,795,440
24.11.22 17,190 160 606,447 2,578 2,578 0.01% 29,397,422
24.11.21 17,115 75 639,718 0 0 0.00% 0
24.11.20 16,820 295 674,468 0 0 0.00% 0
24.11.19 16,550 270 580,434 0 0 0.00% 0
24.11.18 16,435 115 564,294 0 0 0.00% 0
24.11.15 16,350 85 445,321 0 0 0.00% 0
24.11.14 16,800 465 567,612 0 0 0.00% 0
24.11.13 16,580 220 1,149,999 0 0 0.00% 0
24.11.12 16,950 370 838,046 0 0 0.00% 0
24.11.11 17,260 310 895,972 0 0 0.00% 0
24.11.08 17,020 240 789,692 0 0 0.00% 0
24.11.07 17,660 640 1,103,994 0 0 0.00% 0
24.11.06 17,400 260 649,254 0 0 0.00% 0
24.11.05 17,305 95 549,454 0 0 0.00% 0
24.11.04 17,750 445 827,451 0 0 0.00% 0
24.11.01 18,190 440 719,026 0 0 0.00% 0
24.10.31 18,435 245 779,737 0 0 0.00% 0
24.10.30 18,340 95 617,802 0 0 0.00% 0
24.10.29 18,365 25 626,659 0 0 0.00% 0
24.10.28 18,225 140 647,431 0 0 0.00% 0
24.10.25 18,305 80 1,222,392 0 0 0.00% 0
24.10.24 18,700 395 1,640,683 0 0 0.00% 0
24.10.23 17,970 730 1,353,125 0 0 0.00% 0
24.10.22 17,570 400 815,023 0 0 0.00% 0
24.10.21 17,195 375 1,113,500 0 0 0.00% 0
24.10.18 16,855 340 480,893 0 0 0.00% 0
24.10.17 16,690 165 302,639 0 0 0.00% 0
24.10.16 16,515 175 349,420 0 0 0.00% 0
24.10.15 16,495 20 277,359 0 0 0.00% 0
24.10.14 16,290 205 293,290 0 0 0.00% 0
24.10.11 16,200 90 482,626 0 0 0.00% 0
24.10.10 16,320 120 240,356 0 0 0.00% 0
24.10.08 16,305 15 252,958 0 0 0.00% 0
24.10.07 16,250 55 605,702 0 0 0.00% 0
24.10.04 15,995 255 272,425 0 0 0.00% 0
24.10.02 15,920 75 345,558 0 0 0.00% 0
24.09.30 16,135 215 272,602 0 0 0.00% 0
24.09.27 16,220 85 281,718 0 0 0.00% 0
24.09.26 16,240 20 284,069 0 0 0.00% 0
24.09.25 16,095 145 798,754 0 0 0.00% 0
24.09.24 16,100 5 346,996 0 0 0.00% 0
24.09.23 15,850 250 463,563 0 0 0.00% 0
24.09.20 15,700 150 225,616 0 0 0.00% 0
24.09.19 15,610 90 250,427 0 0 0.00% 0
24.09.13 15,450 160 499,086 0 0 0.00% 0
24.09.12 15,515 65 140,536 0 0 0.00% 0
24.09.11 15,455 60 117,786 0 0 0.00% 0
24.09.10 15,385 70 108,909 0 0 0.00% 0
24.09.09 15,425 40 159,772 0 0 0.00% 0
24.09.06 15,425 0 145,882 0 0 0.00% 0
24.09.05 15,445 20 127,494 0 0 0.00% 0
24.09.04 15,465 20 171,843 0 0 0.00% 0
24.09.03 15,455 10 157,561 0 0 0.00% 0
24.09.02 15,425 30 231,959 0 0 0.00% 0
24.08.30 15,475 50 126,591 0 0 0.00% 0
24.08.29 15,465 10 162,612 0 0 0.00% 0
24.08.28 15,435 30 170,264 0 0 0.00% 0
24.08.27 15,420 15 127,644 0 0 0.00% 0
24.08.26 15,450 30 250,504 0 0 0.00% 0
24.08.23 15,480 30 205,605 0 0 0.00% 0
24.08.22 15,560 80 231,380 0 0 0.00% 0
24.08.21 15,460 100 246,366 0 0 0.00% 0
24.08.20 15,430 30 206,651 0 0 0.00% 0
24.08.19 15,405 25 335,464 0 0 0.00% 0
24.08.16 15,555 150 301,351 0 0 0.00% 0
24.08.14 15,605 50 304,168 0 0 0.00% 0
24.08.13 15,520 85 558,325 0 0 0.00% 0
24.08.12 15,415 105 199,677 0 0 0.00% 0
24.08.09 15,535 120 335,913 0 0 0.00% 0
24.08.08 15,500 35 247,172 0 0 0.00% 0
24.08.07 15,590 90 310,416 0 0 0.00% 0
24.08.06 15,585 5 490,894 0 0 0.00% 0
24.08.05 15,710 125 1,118,097 0 0 0.00% 0
24.08.02 15,405 305 835,651 0 0 0.00% 0
24.08.01 15,325 80 294,370 0 0 0.00% 0
24.07.31 15,255 70 287,851 0 0 0.00% 0
24.07.30 15,230 25 164,137 0 0 0.00% 0
24.07.29 15,110 120 209,226 0 0 0.00% 0
24.07.26 15,170 60 202,402 0 0 0.00% 0
24.07.25 15,420 250 263,073 0 0 0.00% 0
24.07.24 15,275 145 258,793 0 0 0.00% 0
24.07.23 15,380 105 231,929 0 0 0.00% 0
24.07.22 15,445 65 214,167 0 0 0.00% 0
24.07.19 15,715 270 247,722 0 0 0.00% 0
24.07.18 15,705 10 295,069 0 0 0.00% 0
24.07.17 15,530 175 479,248 0 0 0.00% 0
24.07.16 15,310 220 274,477 0 0 0.00% 0
24.07.15 15,200 110 205,461 0 0 0.00% 0
24.07.12 15,070 130 262,430 0 0 0.00% 0
24.07.11 15,005 65 92,078 0 0 0.00% 0
24.07.10 15,050 45 187,124 0 0 0.00% 0
24.07.09 15,100 50 158,595 0 0 0.00% 0
24.07.08 14,990 110 185,406 0 0 0.00% 0
24.07.05 14,975 15 119,887 0 0 0.00% 0
24.07.04 14,900 75 118,808 0 0 0.00% 0
24.07.03 14,865 35 156,161 0 0 0.00% 0
24.07.02 14,755 110 198,661 0 0 0.00% 0
24.07.01 14,705 50 155,488 0 0 0.00% 0
24.06.28 14,660 45 127,529 0 0 0.00% 0
24.06.27 14,800 140 173,813 0 0 0.00% 0
24.06.26 14,870 70 193,037 0 0 0.00% 0
24.06.25 14,845 25 160,221 0 0 0.00% 0
24.06.24 15,000 155 139,785 0 0 0.00% 0
24.06.21 14,875 125 182,310 0 0 0.00% 0
24.06.20 14,770 105 168,303 0 0 0.00% 0
24.06.19 14,700 70 95,697 0 0 0.00% 0
24.06.18 14,680 20 130,615 0 0 0.00% 0
24.06.17 14,505 175 150,976 0 0 0.00% 0
24.06.14 14,575 70 167,265 0 0 0.00% 0
24.06.13 14,650 75 149,885 0 0 0.00% 0
24.06.12 14,580 70 107,510 0 0 0.00% 0
24.06.11 14,560 20 115,816 0 0 0.00% 0
24.06.10 14,895 335 223,640 0 0 0.00% 0
24.06.07 14,710 185 165,506 0 0 0.00% 0
24.06.05 14,835 125 175,146 0 0 0.00% 0
24.06.04 14,685 150 110,809 0 0 0.00% 0
24.06.03 14,905 220 173,538 0 0 0.00% 0
24.05.31 14,765 140 133,638 0 0 0.00% 0
24.05.30 14,765 0 150,162 0 0 0.00% 0
24.05.29 14,690 75 177,840 0 0 0.00% 0
24.05.28 14,715 25 218,928 0 0 0.00% 0
24.05.27 14,725 10 133,559 0 0 0.00% 0
24.05.24 14,860 135 188,529 0 0 0.00% 0
24.05.23 15,150 290 222,244 0 0 0.00% 0
24.05.22 15,225 75 181,208 0 0 0.00% 0
24.05.21 15,300 75 246,987 0 0 0.00% 0
24.05.20 14,880 420 301,186 0 0 0.00% 0
24.05.17 14,820 60 165,134 0 0 0.00% 0
24.05.16 14,760 60 181,969 0 0 0.00% 0
24.05.14 14,830 70 156,609 0 0 0.00% 0
24.05.13 14,820 10 186,058 0 0 0.00% 0
24.05.10 14,610 210 169,667 0 0 0.00% 0
24.05.09 14,610 0 120,521 0 0 0.00% 0
24.05.08 14,550 60 116,551 0 0 0.00% 0
24.05.07 14,560 10 167,083 0 0 0.00% 0
24.05.03 14,815 255 217,127 0 0 0.00% 0
24.05.02 14,800 15 198,995 0 0 0.00% 0
24.04.30 14,990 190 225,979 0 0 0.00% 0
24.04.29 15,015 25 198,234 0 0 0.00% 0
24.04.26 14,780 235 174,793 0 0 0.00% 0
24.04.25 14,805 25 173,522 0 0 0.00% 0
24.04.24 14,650 155 234,678 0 0 0.00% 0
24.04.23 15,165 515 493,664 0 0 0.00% 0
24.04.22 15,550 385 341,682 0 0 0.00% 0
24.04.19 15,310 240 673,098 0 0 0.00% 0
24.04.18 15,575 265 463,343 0 0 0.00% 0
24.04.17 15,865 290 561,889 0 0 0.00% 0
24.04.16 15,365 500 768,525 0 0 0.00% 0
24.04.15 15,305 0 0 0 0 0.00% 0
24.04.12 14,855 450 329,820 0 0 0.00% 0
24.04.11 14,885 30 290,204 0 0 0.00% 0
24.04.09 14,765 120 358,987 0 0 0.00% 0
24.04.08 14,305 460 450,714 0 0 0.00% 0
24.04.05 14,455 150 316,985 0 0 0.00% 0
24.04.04 15,010 555 636,106 0 0 0.00% 0
24.04.03 14,645 365 548,782 0 0 0.00% 0
24.04.02 14,350 295 318,068 0 0 0.00% 0
24.04.01 14,240 110 256,149 0 0 0.00% 0
24.03.29 13,765 475 211,111 0 0 0.00% 0
24.03.28 13,630 135 154,710 0 0 0.00% 0
24.03.27 13,475 155 124,867 0 0 0.00% 0
24.03.26 13,485 10 119,141 0 0 0.00% 0
24.03.25 13,440 45 121,705 0 0 0.00% 0
24.03.22 13,455 15 107,020 0 0 0.00% 0
24.03.21 13,275 180 117,342 0 0 0.00% 0
24.03.20 13,270 5 94,184 0 0 0.00% 0
24.03.19 13,090 180 84,269 0 0 0.00% 0
24.03.18 13,185 95 226,351 0 0 0.00% 0
24.03.15 13,150 35 108,540 0 0 0.00% 0
24.03.14 13,020 130 74,857 0 0 0.00% 0
24.03.13 13,090 70 131,616 0 0 0.00% 0
24.03.12 13,140 50 127,404 0 0 0.00% 0
24.03.11 13,090 50 158,399 0 0 0.00% 0
24.03.08 13,195 105 156,793 0 0 0.00% 0
24.03.07 13,030 165 121,795 0 0 0.00% 0
24.03.06 12,960 70 150,739 0 0 0.00% 0
24.03.05 12,670 290 157,149 0 0 0.00% 0
24.03.04 12,465 205 134,473 0 0 0.00% 0
24.02.29 12,455 10 89,834 0 0 0.00% 0
24.02.28 12,450 5 74,115 0 0 0.00% 0
24.02.27 12,415 35 76,573 0 0 0.00% 0
24.02.26 12,360 55 70,432 0 0 0.00% 0
24.02.23 12,410 50 79,026 0 0 0.00% 0
24.02.22 12,445 35 91,132 0 0 0.00% 0
24.02.21 12,385 60 62,482 0 0 0.00% 0
24.02.20 12,415 30 65,814 0 0 0.00% 0
24.02.19 12,300 115 99,569 0 0 0.00% 0
24.02.16 12,300 0 99,361 0 0 0.00% 0
24.02.15 12,280 20 87,826 0 0 0.00% 0
24.02.14 12,375 95 112,183 0 0 0.00% 0
24.02.13 12,435 60 146,758 0 0 0.00% 0
24.02.08 12,425 10 118,787 0 0 0.00% 0
24.02.07 12,405 20 78,688 0 0 0.00% 0
24.02.06 12,435 30 87,915 0 0 0.00% 0
24.02.05 12,490 55 139,012 0 0 0.00% 0
24.02.02 12,510 20 109,611 0 0 0.00% 0
24.02.01 12,500 10 153,041 0 0 0.00% 0
24.01.31 12,460 40 98,690 0 0 0.00% 0
24.01.30 12,455 5 82,227 0 0 0.00% 0
24.01.29 12,405 50 85,986 0 0 0.00% 0
24.01.26 12,410 5 134,799 0 0 0.00% 0
24.01.25 12,485 75 94,229 0 0 0.00% 0
24.01.24 12,465 20 72,036 0 0 0.00% 0
24.01.23 12,475 10 107,726 0 0 0.00% 0
24.01.22 12,430 45 103,219 0 0 0.00% 0
24.01.19 12,385 45 85,317 0 0 0.00% 0
24.01.18 12,480 95 96,043 0 0 0.00% 0
24.01.17 12,525 45 116,649 0 0 0.00% 0
24.01.16 12,480 45 90,837 0 0 0.00% 0
24.01.15 12,300 180 124,292 0 0 0.00% 0
24.01.12 12,295 5 72,858 0 0 0.00% 0
24.01.11 12,320 25 114,618 0 0 0.00% 0
24.01.10 12,295 25 110,077 0 0 0.00% 0
24.01.09 12,320 25 82,009 0 0 0.00% 0
24.01.08 12,390 70 107,239 0 0 0.00% 0
24.01.05 12,335 55 122,083 0 0 0.00% 0
24.01.04 12,415 80 87,279 0 0 0.00% 0
24.01.03 12,445 30 123,179 0 0 0.00% 0
24.01.02 12,330 115 238,960 0 0 0.00% 0
23.12.28 12,280 50 89,525 0 0 0.00% 0
23.12.27 12,225 55 68,847 0 0 0.00% 0
23.12.26 12,255 30 111,087 0 0 0.00% 0
23.12.22 12,195 60 78,120 0 0 0.00% 0
23.12.21 12,180 15 66,004 0 0 0.00% 0
23.12.20 12,180 0 84,637 0 0 0.00% 0
23.12.19 12,105 75 93,083 0 0 0.00% 0
23.12.18 12,150 45 84,690 0 0 0.00% 0
23.12.15 12,145 5 109,908 0 0 0.00% 0
23.12.14 12,020 125 94,832 0 0 0.00% 0
23.12.13 12,045 25 127,282 0 0 0.00% 0
23.12.12 12,110 65 73,117 0 0 0.00% 0
23.12.11 12,200 90 115,759 0 0 0.00% 0
23.12.08 12,350 150 72,492 0 0 0.00% 0
23.12.07 12,220 130 69,607 0 0 0.00% 0
23.12.06 12,285 65 63,042 0 0 0.00% 0
23.12.05 12,485 200 147,306 0 0 0.00% 0
23.12.04 12,205 280 143,501 0 0 0.00% 0
23.12.01 12,120 85 90,680 0 0 0.00% 0
23.11.30 12,165 45 77,457 0 0 0.00% 0
23.11.29 12,030 135 91,194 0 0 0.00% 0
23.11.28 12,105 75 88,644 0 0 0.00% 0
23.11.27 12,030 75 121,064 0 0 0.00% 0
23.11.24 11,940 90 59,047 0 0 0.00% 0
23.11.23 11,960 20 47,263 0 0 0.00% 0
23.11.22 11,860 100 92,212 0 0 0.00% 0
23.11.21 11,820 40 64,452 0 0 0.00% 0
23.11.20 11,860 40 60,330 0 0 0.00% 0
23.11.17 11,820 40 55,250 0 0 0.00% 0
23.11.16 11,805 10 62,178 0 0 0.00% 0
23.11.15 11,900 95 61,739 0 0 0.00% 0
23.11.14 11,875 25 56,571 0 0 0.00% 0
23.11.13 11,840 35 82,557 0 0 0.00% 0
23.11.10 11,765 75 77,853 0 0 0.00% 0
23.11.09 11,850 85 56,003 0 0 0.00% 0
23.11.08 11,895 45 59,506 0 0 0.00% 0
23.11.07 11,820 75 85,086 0 0 0.00% 0
23.11.06 12,015 195 136,766 0 0 0.00% 0
23.11.03 12,190 175 122,567 0 0 0.00% 0
23.11.02 12,300 110 118,938 0 0 0.00% 0
23.11.01 12,350 50 90,953 0 0 0.00% 0
23.10.31 12,415 65 83,522 0 0 0.00% 0
23.10.30 12,335 80 139,205 0 0 0.00% 0
23.10.27 12,370 35 91,231 0 0 0.00% 0
23.10.26 12,200 170 116,401 0 0 0.00% 0
23.10.25 12,120 80 67,070 0 0 0.00% 0
23.10.24 12,280 160 109,931 0 0 0.00% 0
23.10.23 12,310 30 89,264 0 0 0.00% 0
23.10.20 12,140 170 144,196 0 0 0.00% 0
23.10.19 12,025 115 103,993 0 0 0.00% 0
23.10.18 11,890 135 56,698 0 0 0.00% 0
23.10.17 11,900 10 40,040 0 0 0.00% 0
23.10.16 11,695 205 115,128 0 0 0.00% 0
23.10.13 11,630 65 29,669 0 0 0.00% 0
23.10.12 11,560 70 97,073 0 0 0.00% 0
23.10.11 11,670 110 102,397 0 0 0.00% 0
23.10.10 11,525 145 116,447 0 0 0.00% 0
23.10.06 11,480 45 49,184 0 0 0.00% 0
23.10.05 11,515 35 50,696 0 0 0.00% 0
23.10.04 11,835 320 122,800 0 0 0.00% 0
23.09.27 11,860 25 75,212 0 0 0.00% 0
23.09.26 11,815 45 33,343 0 0 0.00% 0
23.09.25 11,900 85 35,681 0 0 0.00% 0
23.09.22 11,935 35 54,038 0 0 0.00% 0
23.09.21 11,845 90 86,813 0 0 0.00% 0
23.09.20 11,830 15 16,021 0 0 0.00% 0
23.09.19 11,800 30 30,442 0 0 0.00% 0
23.09.18 11,720 80 58,375 0 0 0.00% 0
23.09.15 11,700 20 56,560 0 0 0.00% 0
23.09.14 11,725 25 53,499 0 0 0.00% 0
23.09.13 11,785 60 39,485 0 0 0.00% 0
23.09.12 11,825 40 47,094 0 0 0.00% 0
23.09.11 11,855 30 27,924 0 0 0.00% 0
23.09.08 11,830 25 36,978 0 0 0.00% 0
23.09.07 11,845 15 33,046 0 0 0.00% 0
23.09.06 11,850 5 84,179 0 0 0.00% 0
23.09.05 11,840 10 32,126 0 0 0.00% 0
23.09.04 11,770 70 54,069 0 0 0.00% 0
23.09.01 11,855 85 47,633 0 0 0.00% 0
23.08.31 11,770 85 75,365 0 0 0.00% 0
23.08.30 11,745 25 60,961 0 0 0.00% 0
23.08.29 11,695 50 28,551 0 0 0.00% 0
23.08.28 11,710 15 39,964 0 0 0.00% 0
23.08.25 11,720 10 45,897 0 0 0.00% 0
23.08.24 11,710 10 63,265 0 0 0.00% 0
23.08.23 11,700 10 47,049 0 0 0.00% 0
23.08.22 11,685 15 44,354 0 0 0.00% 0
23.08.21 11,700 15 41,278 0 0 0.00% 0
23.08.18 11,725 25 52,467 0 0 0.00% 0
23.08.17 11,750 25 85,414 0 0 0.00% 0
23.08.16 11,745 5 50,884 0 0 0.00% 0
23.08.14 11,695 50 96,663 0 0 0.00% 0
23.08.11 11,655 40 46,305 0 0 0.00% 0
23.08.10 11,720 65 47,114 0 0 0.00% 0
23.08.09 11,715 5 68,110 0 0 0.00% 0
23.08.08 11,655 60 75,547 0 0 0.00% 0
23.08.07 11,665 10 43,659 0 0 0.00% 0
23.08.04 11,610 55 37,713 0 0 0.00% 0
23.08.03 11,665 55 41,942 0 0 0.00% 0
23.08.02 11,575 90 79,065 0 0 0.00% 0
23.08.01 11,485 90 42,190 0 0 0.00% 0
23.07.31 11,505 20 68,898 0 0 0.00% 0
23.07.28 11,630 125 44,398 0 0 0.00% 0
23.07.27 11,570 60 31,404 0 0 0.00% 0
23.07.26 11,600 30 48,317 0 0 0.00% 0
23.07.25 11,595 5 36,236 0 0 0.00% 0
23.07.24 11,645 50 52,207 0 0 0.00% 0
23.07.21 11,615 30 56,700 0 0 0.00% 0
23.07.20 11,590 25 43,473 0 0 0.00% 0
23.07.19 11,445 145 82,402 0 0 0.00% 0
23.07.18 11,410 35 34,729 0 0 0.00% 0
23.07.17 11,480 70 69,831 0 0 0.00% 0
23.07.14 11,565 85 51,921 0 0 0.00% 0
23.07.13 11,575 10 53,812 0 0 0.00% 0
23.07.12 11,580 5 33,350 0 0 0.00% 0
23.07.11 11,610 30 30,183 0 0 0.00% 0
23.07.10 11,565 45 97,993 0 0 0.00% 0
23.07.07 11,575 10 36,139 0 0 0.00% 0
23.07.06 11,575 0 31,861 0 0 0.00% 0
23.07.05 11,595 20 34,245 0 0 0.00% 0
23.07.04 11,625 30 34,193 0 0 0.00% 0
23.07.03 11,630 5 76,706 0 0 0.00% 0
23.06.30 11,590 40 29,717 0 0 0.00% 0
23.06.29 11,590 0 29,209 0 0 0.00% 0
23.06.28 11,580 10 31,020 0 0 0.00% 0
23.06.27 11,615 35 56,696 0 0 0.00% 0
23.06.26 11,580 35 50,947 0 0 0.00% 0
23.06.23 11,550 30 40,475 0 0 0.00% 0
23.06.22 11,565 15 36,622 0 0 0.00% 0
23.06.21 11,570 5 34,266 0 0 0.00% 0
23.06.20 11,630 60 42,752 0 0 0.00% 0
23.06.19 11,540 90 82,373 0 0 0.00% 0
23.06.16 11,465 75 33,156 0 0 0.00% 0
23.06.15 11,450 15 44,118 0 0 0.00% 0
23.06.14 11,540 90 76,700 0 0 0.00% 0
23.06.13 11,670 130 58,960 0 0 0.00% 0
23.06.12 11,745 75 37,371 0 0 0.00% 0
23.06.09 11,720 25 28,214 0 0 0.00% 0
23.06.08 11,755 35 34,863 0 0 0.00% 0
23.06.07 11,725 30 46,333 0 0 0.00% 0
23.06.05 11,905 180 85,276 0 0 0.00% 0
23.06.02 11,940 35 58,939 0 0 0.00% 0
23.06.01 11,975 35 66,585 0 0 0.00% 0
23.05.31 11,805 170 50,470 0 0 0.00% 0
23.05.30 11,910 105 69,555 0 0 0.00% 0
23.05.26 11,950 40 32,705 0 0 0.00% 0
23.05.25 12,010 60 35,197 0 0 0.00% 0
23.05.24 11,925 85 38,608 0 0 0.00% 0
23.05.23 12,075 150 71,339 0 0 0.00% 0
23.05.22 12,015 60 46,724 0 0 0.00% 0
23.05.19 12,215 200 106,086 0 0 0.00% 0
23.05.18 12,315 100 42,049 0 0 0.00% 0
23.05.17 12,410 95 54,987 0 0 0.00% 0
23.05.16 12,410 0 46,173 0 0 0.00% 0
23.05.15 12,330 80 49,227 0 0 0.00% 0
23.05.12 12,405 75 53,973 0 0 0.00% 0
23.05.11 12,420 15 43,172 0 0 0.00% 0
23.05.10 12,395 25 70,887 0 0 0.00% 0
23.05.09 12,335 60 43,980 0 0 0.00% 0
23.05.08 12,460 125 71,453 0 0 0.00% 0
23.05.04 12,415 45 85,479 0 0 0.00% 0
23.05.03 12,275 140 136,134 0 0 0.00% 0
23.05.02 12,205 70 89,009 0 0 0.00% 0
23.04.28 12,340 135 72,523 0 0 0.00% 0
23.04.27 12,285 55 120,669 0 0 0.00% 0
23.04.26 12,260 25 114,637 0 0 0.00% 0
23.04.25 12,175 85 94,116 0 0 0.00% 0
23.04.24 12,190 15 54,220 0 0 0.00% 0
23.04.21 12,170 20 98,631 0 0 0.00% 0
23.04.20 12,120 50 54,174 0 0 0.00% 0
23.04.19 12,170 50 54,551 0 0 0.00% 0
23.04.18 12,105 65 51,095 0 0 0.00% 0
23.04.17 12,250 145 80,746 0 0 0.00% 0
23.04.14 12,245 0 66,663 0 0 0.00% 0
23.04.13 12,330 85 79,829 0 0 0.00% 0
23.04.12 12,225 105 65,748 0 0 0.00% 0
23.04.11 12,205 20 85,300 0 0 0.00% 0
23.04.10 12,460 255 104,676 0 0 0.00% 0
23.04.07 12,275 185 60,350 0 0 0.00% 0
23.04.06 12,210 65 110,497 0 0 0.00% 0
23.04.05 12,000 210 91,269 0 0 0.00% 0
23.04.04 11,800 200 76,662 0 0 0.00% 0
23.04.03 11,850 50 71,625 0 0 0.00% 0
23.03.31 11,765 85 46,713 0 0 0.00% 0
23.03.30 11,770 5 32,476 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.07 13:37 더보기 >