ACE KRX금현물
(411060) I 코스피 ETF 12.06 15:3317,290 | 전일 | 17,215 | 고가 | 17,290 | 상한가 | 22,375 |
거래량 (주) |
492,289 |
75 0.44% | 시가 | 17,215 | 저가 | 17,045 | 하한가 | 12,055 |
거래대금 (백만) |
8,453 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.06 | 17,215 | 75 | 492,289 | 4,026 | 4,896 | 0.02% | 32,195,104 |
24.12.05 | 17,160 | 55 | 582,351 | -2,524 | 870 | 0.00% | 31,899,130 |
24.12.04 | 17,035 | 125 | 601,546 | 3,394 | 3,394 | 0.01% | 31,796,606 |
24.12.03 | 16,955 | 80 | 367,719 | 0 | 0 | 0.00% | 31,600,000 |
24.12.02 | 17,125 | 170 | 621,085 | 0 | 4,944 | 0.02% | 31,295,056 |
24.11.29 | 16,895 | 230 | 482,741 | 0 | 4,944 | 0.02% | 31,295,056 |
24.11.28 | 16,945 | 50 | 418,798 | 4,544 | 4,944 | 0.02% | 30,995,056 |
24.11.27 | 16,910 | 35 | 431,015 | -1,697 | 400 | 0.00% | 30,599,600 |
24.11.26 | 17,225 | 315 | 981,468 | -2,463 | 2,097 | 0.01% | 30,097,903 |
24.11.25 | 17,350 | 125 | 979,952 | 1,982 | 4,560 | 0.02% | 29,795,440 |
24.11.22 | 17,190 | 160 | 606,447 | 2,578 | 2,578 | 0.01% | 29,397,422 |
24.11.21 | 17,115 | 75 | 639,718 | 0 | 0 | 0.00% | 0 |
24.11.20 | 16,820 | 295 | 674,468 | 0 | 0 | 0.00% | 0 |
24.11.19 | 16,550 | 270 | 580,434 | 0 | 0 | 0.00% | 0 |
24.11.18 | 16,435 | 115 | 564,294 | 0 | 0 | 0.00% | 0 |
24.11.15 | 16,350 | 85 | 445,321 | 0 | 0 | 0.00% | 0 |
24.11.14 | 16,800 | 465 | 567,612 | 0 | 0 | 0.00% | 0 |
24.11.13 | 16,580 | 220 | 1,149,999 | 0 | 0 | 0.00% | 0 |
24.11.12 | 16,950 | 370 | 838,046 | 0 | 0 | 0.00% | 0 |
24.11.11 | 17,260 | 310 | 895,972 | 0 | 0 | 0.00% | 0 |
24.11.08 | 17,020 | 240 | 789,692 | 0 | 0 | 0.00% | 0 |
24.11.07 | 17,660 | 640 | 1,103,994 | 0 | 0 | 0.00% | 0 |
24.11.06 | 17,400 | 260 | 649,254 | 0 | 0 | 0.00% | 0 |
24.11.05 | 17,305 | 95 | 549,454 | 0 | 0 | 0.00% | 0 |
24.11.04 | 17,750 | 445 | 827,451 | 0 | 0 | 0.00% | 0 |
24.11.01 | 18,190 | 440 | 719,026 | 0 | 0 | 0.00% | 0 |
24.10.31 | 18,435 | 245 | 779,737 | 0 | 0 | 0.00% | 0 |
24.10.30 | 18,340 | 95 | 617,802 | 0 | 0 | 0.00% | 0 |
24.10.29 | 18,365 | 25 | 626,659 | 0 | 0 | 0.00% | 0 |
24.10.28 | 18,225 | 140 | 647,431 | 0 | 0 | 0.00% | 0 |
24.10.25 | 18,305 | 80 | 1,222,392 | 0 | 0 | 0.00% | 0 |
24.10.24 | 18,700 | 395 | 1,640,683 | 0 | 0 | 0.00% | 0 |
24.10.23 | 17,970 | 730 | 1,353,125 | 0 | 0 | 0.00% | 0 |
24.10.22 | 17,570 | 400 | 815,023 | 0 | 0 | 0.00% | 0 |
24.10.21 | 17,195 | 375 | 1,113,500 | 0 | 0 | 0.00% | 0 |
24.10.18 | 16,855 | 340 | 480,893 | 0 | 0 | 0.00% | 0 |
24.10.17 | 16,690 | 165 | 302,639 | 0 | 0 | 0.00% | 0 |
24.10.16 | 16,515 | 175 | 349,420 | 0 | 0 | 0.00% | 0 |
24.10.15 | 16,495 | 20 | 277,359 | 0 | 0 | 0.00% | 0 |
24.10.14 | 16,290 | 205 | 293,290 | 0 | 0 | 0.00% | 0 |
24.10.11 | 16,200 | 90 | 482,626 | 0 | 0 | 0.00% | 0 |
24.10.10 | 16,320 | 120 | 240,356 | 0 | 0 | 0.00% | 0 |
24.10.08 | 16,305 | 15 | 252,958 | 0 | 0 | 0.00% | 0 |
24.10.07 | 16,250 | 55 | 605,702 | 0 | 0 | 0.00% | 0 |
24.10.04 | 15,995 | 255 | 272,425 | 0 | 0 | 0.00% | 0 |
24.10.02 | 15,920 | 75 | 345,558 | 0 | 0 | 0.00% | 0 |
24.09.30 | 16,135 | 215 | 272,602 | 0 | 0 | 0.00% | 0 |
24.09.27 | 16,220 | 85 | 281,718 | 0 | 0 | 0.00% | 0 |
24.09.26 | 16,240 | 20 | 284,069 | 0 | 0 | 0.00% | 0 |
24.09.25 | 16,095 | 145 | 798,754 | 0 | 0 | 0.00% | 0 |
24.09.24 | 16,100 | 5 | 346,996 | 0 | 0 | 0.00% | 0 |
24.09.23 | 15,850 | 250 | 463,563 | 0 | 0 | 0.00% | 0 |
24.09.20 | 15,700 | 150 | 225,616 | 0 | 0 | 0.00% | 0 |
24.09.19 | 15,610 | 90 | 250,427 | 0 | 0 | 0.00% | 0 |
24.09.13 | 15,450 | 160 | 499,086 | 0 | 0 | 0.00% | 0 |
24.09.12 | 15,515 | 65 | 140,536 | 0 | 0 | 0.00% | 0 |
24.09.11 | 15,455 | 60 | 117,786 | 0 | 0 | 0.00% | 0 |
24.09.10 | 15,385 | 70 | 108,909 | 0 | 0 | 0.00% | 0 |
24.09.09 | 15,425 | 40 | 159,772 | 0 | 0 | 0.00% | 0 |
24.09.06 | 15,425 | 0 | 145,882 | 0 | 0 | 0.00% | 0 |
24.09.05 | 15,445 | 20 | 127,494 | 0 | 0 | 0.00% | 0 |
24.09.04 | 15,465 | 20 | 171,843 | 0 | 0 | 0.00% | 0 |
24.09.03 | 15,455 | 10 | 157,561 | 0 | 0 | 0.00% | 0 |
24.09.02 | 15,425 | 30 | 231,959 | 0 | 0 | 0.00% | 0 |
24.08.30 | 15,475 | 50 | 126,591 | 0 | 0 | 0.00% | 0 |
24.08.29 | 15,465 | 10 | 162,612 | 0 | 0 | 0.00% | 0 |
24.08.28 | 15,435 | 30 | 170,264 | 0 | 0 | 0.00% | 0 |
24.08.27 | 15,420 | 15 | 127,644 | 0 | 0 | 0.00% | 0 |
24.08.26 | 15,450 | 30 | 250,504 | 0 | 0 | 0.00% | 0 |
24.08.23 | 15,480 | 30 | 205,605 | 0 | 0 | 0.00% | 0 |
24.08.22 | 15,560 | 80 | 231,380 | 0 | 0 | 0.00% | 0 |
24.08.21 | 15,460 | 100 | 246,366 | 0 | 0 | 0.00% | 0 |
24.08.20 | 15,430 | 30 | 206,651 | 0 | 0 | 0.00% | 0 |
24.08.19 | 15,405 | 25 | 335,464 | 0 | 0 | 0.00% | 0 |
24.08.16 | 15,555 | 150 | 301,351 | 0 | 0 | 0.00% | 0 |
24.08.14 | 15,605 | 50 | 304,168 | 0 | 0 | 0.00% | 0 |
24.08.13 | 15,520 | 85 | 558,325 | 0 | 0 | 0.00% | 0 |
24.08.12 | 15,415 | 105 | 199,677 | 0 | 0 | 0.00% | 0 |
24.08.09 | 15,535 | 120 | 335,913 | 0 | 0 | 0.00% | 0 |
24.08.08 | 15,500 | 35 | 247,172 | 0 | 0 | 0.00% | 0 |
24.08.07 | 15,590 | 90 | 310,416 | 0 | 0 | 0.00% | 0 |
24.08.06 | 15,585 | 5 | 490,894 | 0 | 0 | 0.00% | 0 |
24.08.05 | 15,710 | 125 | 1,118,097 | 0 | 0 | 0.00% | 0 |
24.08.02 | 15,405 | 305 | 835,651 | 0 | 0 | 0.00% | 0 |
24.08.01 | 15,325 | 80 | 294,370 | 0 | 0 | 0.00% | 0 |
24.07.31 | 15,255 | 70 | 287,851 | 0 | 0 | 0.00% | 0 |
24.07.30 | 15,230 | 25 | 164,137 | 0 | 0 | 0.00% | 0 |
24.07.29 | 15,110 | 120 | 209,226 | 0 | 0 | 0.00% | 0 |
24.07.26 | 15,170 | 60 | 202,402 | 0 | 0 | 0.00% | 0 |
24.07.25 | 15,420 | 250 | 263,073 | 0 | 0 | 0.00% | 0 |
24.07.24 | 15,275 | 145 | 258,793 | 0 | 0 | 0.00% | 0 |
24.07.23 | 15,380 | 105 | 231,929 | 0 | 0 | 0.00% | 0 |
24.07.22 | 15,445 | 65 | 214,167 | 0 | 0 | 0.00% | 0 |
24.07.19 | 15,715 | 270 | 247,722 | 0 | 0 | 0.00% | 0 |
24.07.18 | 15,705 | 10 | 295,069 | 0 | 0 | 0.00% | 0 |
24.07.17 | 15,530 | 175 | 479,248 | 0 | 0 | 0.00% | 0 |
24.07.16 | 15,310 | 220 | 274,477 | 0 | 0 | 0.00% | 0 |
24.07.15 | 15,200 | 110 | 205,461 | 0 | 0 | 0.00% | 0 |
24.07.12 | 15,070 | 130 | 262,430 | 0 | 0 | 0.00% | 0 |
24.07.11 | 15,005 | 65 | 92,078 | 0 | 0 | 0.00% | 0 |
24.07.10 | 15,050 | 45 | 187,124 | 0 | 0 | 0.00% | 0 |
24.07.09 | 15,100 | 50 | 158,595 | 0 | 0 | 0.00% | 0 |
24.07.08 | 14,990 | 110 | 185,406 | 0 | 0 | 0.00% | 0 |
24.07.05 | 14,975 | 15 | 119,887 | 0 | 0 | 0.00% | 0 |
24.07.04 | 14,900 | 75 | 118,808 | 0 | 0 | 0.00% | 0 |
24.07.03 | 14,865 | 35 | 156,161 | 0 | 0 | 0.00% | 0 |
24.07.02 | 14,755 | 110 | 198,661 | 0 | 0 | 0.00% | 0 |
24.07.01 | 14,705 | 50 | 155,488 | 0 | 0 | 0.00% | 0 |
24.06.28 | 14,660 | 45 | 127,529 | 0 | 0 | 0.00% | 0 |
24.06.27 | 14,800 | 140 | 173,813 | 0 | 0 | 0.00% | 0 |
24.06.26 | 14,870 | 70 | 193,037 | 0 | 0 | 0.00% | 0 |
24.06.25 | 14,845 | 25 | 160,221 | 0 | 0 | 0.00% | 0 |
24.06.24 | 15,000 | 155 | 139,785 | 0 | 0 | 0.00% | 0 |
24.06.21 | 14,875 | 125 | 182,310 | 0 | 0 | 0.00% | 0 |
24.06.20 | 14,770 | 105 | 168,303 | 0 | 0 | 0.00% | 0 |
24.06.19 | 14,700 | 70 | 95,697 | 0 | 0 | 0.00% | 0 |
24.06.18 | 14,680 | 20 | 130,615 | 0 | 0 | 0.00% | 0 |
24.06.17 | 14,505 | 175 | 150,976 | 0 | 0 | 0.00% | 0 |
24.06.14 | 14,575 | 70 | 167,265 | 0 | 0 | 0.00% | 0 |
24.06.13 | 14,650 | 75 | 149,885 | 0 | 0 | 0.00% | 0 |
24.06.12 | 14,580 | 70 | 107,510 | 0 | 0 | 0.00% | 0 |
24.06.11 | 14,560 | 20 | 115,816 | 0 | 0 | 0.00% | 0 |
24.06.10 | 14,895 | 335 | 223,640 | 0 | 0 | 0.00% | 0 |
24.06.07 | 14,710 | 185 | 165,506 | 0 | 0 | 0.00% | 0 |
24.06.05 | 14,835 | 125 | 175,146 | 0 | 0 | 0.00% | 0 |
24.06.04 | 14,685 | 150 | 110,809 | 0 | 0 | 0.00% | 0 |
24.06.03 | 14,905 | 220 | 173,538 | 0 | 0 | 0.00% | 0 |
24.05.31 | 14,765 | 140 | 133,638 | 0 | 0 | 0.00% | 0 |
24.05.30 | 14,765 | 0 | 150,162 | 0 | 0 | 0.00% | 0 |
24.05.29 | 14,690 | 75 | 177,840 | 0 | 0 | 0.00% | 0 |
24.05.28 | 14,715 | 25 | 218,928 | 0 | 0 | 0.00% | 0 |
24.05.27 | 14,725 | 10 | 133,559 | 0 | 0 | 0.00% | 0 |
24.05.24 | 14,860 | 135 | 188,529 | 0 | 0 | 0.00% | 0 |
24.05.23 | 15,150 | 290 | 222,244 | 0 | 0 | 0.00% | 0 |
24.05.22 | 15,225 | 75 | 181,208 | 0 | 0 | 0.00% | 0 |
24.05.21 | 15,300 | 75 | 246,987 | 0 | 0 | 0.00% | 0 |
24.05.20 | 14,880 | 420 | 301,186 | 0 | 0 | 0.00% | 0 |
24.05.17 | 14,820 | 60 | 165,134 | 0 | 0 | 0.00% | 0 |
24.05.16 | 14,760 | 60 | 181,969 | 0 | 0 | 0.00% | 0 |
24.05.14 | 14,830 | 70 | 156,609 | 0 | 0 | 0.00% | 0 |
24.05.13 | 14,820 | 10 | 186,058 | 0 | 0 | 0.00% | 0 |
24.05.10 | 14,610 | 210 | 169,667 | 0 | 0 | 0.00% | 0 |
24.05.09 | 14,610 | 0 | 120,521 | 0 | 0 | 0.00% | 0 |
24.05.08 | 14,550 | 60 | 116,551 | 0 | 0 | 0.00% | 0 |
24.05.07 | 14,560 | 10 | 167,083 | 0 | 0 | 0.00% | 0 |
24.05.03 | 14,815 | 255 | 217,127 | 0 | 0 | 0.00% | 0 |
24.05.02 | 14,800 | 15 | 198,995 | 0 | 0 | 0.00% | 0 |
24.04.30 | 14,990 | 190 | 225,979 | 0 | 0 | 0.00% | 0 |
24.04.29 | 15,015 | 25 | 198,234 | 0 | 0 | 0.00% | 0 |
24.04.26 | 14,780 | 235 | 174,793 | 0 | 0 | 0.00% | 0 |
24.04.25 | 14,805 | 25 | 173,522 | 0 | 0 | 0.00% | 0 |
24.04.24 | 14,650 | 155 | 234,678 | 0 | 0 | 0.00% | 0 |
24.04.23 | 15,165 | 515 | 493,664 | 0 | 0 | 0.00% | 0 |
24.04.22 | 15,550 | 385 | 341,682 | 0 | 0 | 0.00% | 0 |
24.04.19 | 15,310 | 240 | 673,098 | 0 | 0 | 0.00% | 0 |
24.04.18 | 15,575 | 265 | 463,343 | 0 | 0 | 0.00% | 0 |
24.04.17 | 15,865 | 290 | 561,889 | 0 | 0 | 0.00% | 0 |
24.04.16 | 15,365 | 500 | 768,525 | 0 | 0 | 0.00% | 0 |
24.04.15 | 15,305 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 14,855 | 450 | 329,820 | 0 | 0 | 0.00% | 0 |
24.04.11 | 14,885 | 30 | 290,204 | 0 | 0 | 0.00% | 0 |
24.04.09 | 14,765 | 120 | 358,987 | 0 | 0 | 0.00% | 0 |
24.04.08 | 14,305 | 460 | 450,714 | 0 | 0 | 0.00% | 0 |
24.04.05 | 14,455 | 150 | 316,985 | 0 | 0 | 0.00% | 0 |
24.04.04 | 15,010 | 555 | 636,106 | 0 | 0 | 0.00% | 0 |
24.04.03 | 14,645 | 365 | 548,782 | 0 | 0 | 0.00% | 0 |
24.04.02 | 14,350 | 295 | 318,068 | 0 | 0 | 0.00% | 0 |
24.04.01 | 14,240 | 110 | 256,149 | 0 | 0 | 0.00% | 0 |
24.03.29 | 13,765 | 475 | 211,111 | 0 | 0 | 0.00% | 0 |
24.03.28 | 13,630 | 135 | 154,710 | 0 | 0 | 0.00% | 0 |
24.03.27 | 13,475 | 155 | 124,867 | 0 | 0 | 0.00% | 0 |
24.03.26 | 13,485 | 10 | 119,141 | 0 | 0 | 0.00% | 0 |
24.03.25 | 13,440 | 45 | 121,705 | 0 | 0 | 0.00% | 0 |
24.03.22 | 13,455 | 15 | 107,020 | 0 | 0 | 0.00% | 0 |
24.03.21 | 13,275 | 180 | 117,342 | 0 | 0 | 0.00% | 0 |
24.03.20 | 13,270 | 5 | 94,184 | 0 | 0 | 0.00% | 0 |
24.03.19 | 13,090 | 180 | 84,269 | 0 | 0 | 0.00% | 0 |
24.03.18 | 13,185 | 95 | 226,351 | 0 | 0 | 0.00% | 0 |
24.03.15 | 13,150 | 35 | 108,540 | 0 | 0 | 0.00% | 0 |
24.03.14 | 13,020 | 130 | 74,857 | 0 | 0 | 0.00% | 0 |
24.03.13 | 13,090 | 70 | 131,616 | 0 | 0 | 0.00% | 0 |
24.03.12 | 13,140 | 50 | 127,404 | 0 | 0 | 0.00% | 0 |
24.03.11 | 13,090 | 50 | 158,399 | 0 | 0 | 0.00% | 0 |
24.03.08 | 13,195 | 105 | 156,793 | 0 | 0 | 0.00% | 0 |
24.03.07 | 13,030 | 165 | 121,795 | 0 | 0 | 0.00% | 0 |
24.03.06 | 12,960 | 70 | 150,739 | 0 | 0 | 0.00% | 0 |
24.03.05 | 12,670 | 290 | 157,149 | 0 | 0 | 0.00% | 0 |
24.03.04 | 12,465 | 205 | 134,473 | 0 | 0 | 0.00% | 0 |
24.02.29 | 12,455 | 10 | 89,834 | 0 | 0 | 0.00% | 0 |
24.02.28 | 12,450 | 5 | 74,115 | 0 | 0 | 0.00% | 0 |
24.02.27 | 12,415 | 35 | 76,573 | 0 | 0 | 0.00% | 0 |
24.02.26 | 12,360 | 55 | 70,432 | 0 | 0 | 0.00% | 0 |
24.02.23 | 12,410 | 50 | 79,026 | 0 | 0 | 0.00% | 0 |
24.02.22 | 12,445 | 35 | 91,132 | 0 | 0 | 0.00% | 0 |
24.02.21 | 12,385 | 60 | 62,482 | 0 | 0 | 0.00% | 0 |
24.02.20 | 12,415 | 30 | 65,814 | 0 | 0 | 0.00% | 0 |
24.02.19 | 12,300 | 115 | 99,569 | 0 | 0 | 0.00% | 0 |
24.02.16 | 12,300 | 0 | 99,361 | 0 | 0 | 0.00% | 0 |
24.02.15 | 12,280 | 20 | 87,826 | 0 | 0 | 0.00% | 0 |
24.02.14 | 12,375 | 95 | 112,183 | 0 | 0 | 0.00% | 0 |
24.02.13 | 12,435 | 60 | 146,758 | 0 | 0 | 0.00% | 0 |
24.02.08 | 12,425 | 10 | 118,787 | 0 | 0 | 0.00% | 0 |
24.02.07 | 12,405 | 20 | 78,688 | 0 | 0 | 0.00% | 0 |
24.02.06 | 12,435 | 30 | 87,915 | 0 | 0 | 0.00% | 0 |
24.02.05 | 12,490 | 55 | 139,012 | 0 | 0 | 0.00% | 0 |
24.02.02 | 12,510 | 20 | 109,611 | 0 | 0 | 0.00% | 0 |
24.02.01 | 12,500 | 10 | 153,041 | 0 | 0 | 0.00% | 0 |
24.01.31 | 12,460 | 40 | 98,690 | 0 | 0 | 0.00% | 0 |
24.01.30 | 12,455 | 5 | 82,227 | 0 | 0 | 0.00% | 0 |
24.01.29 | 12,405 | 50 | 85,986 | 0 | 0 | 0.00% | 0 |
24.01.26 | 12,410 | 5 | 134,799 | 0 | 0 | 0.00% | 0 |
24.01.25 | 12,485 | 75 | 94,229 | 0 | 0 | 0.00% | 0 |
24.01.24 | 12,465 | 20 | 72,036 | 0 | 0 | 0.00% | 0 |
24.01.23 | 12,475 | 10 | 107,726 | 0 | 0 | 0.00% | 0 |
24.01.22 | 12,430 | 45 | 103,219 | 0 | 0 | 0.00% | 0 |
24.01.19 | 12,385 | 45 | 85,317 | 0 | 0 | 0.00% | 0 |
24.01.18 | 12,480 | 95 | 96,043 | 0 | 0 | 0.00% | 0 |
24.01.17 | 12,525 | 45 | 116,649 | 0 | 0 | 0.00% | 0 |
24.01.16 | 12,480 | 45 | 90,837 | 0 | 0 | 0.00% | 0 |
24.01.15 | 12,300 | 180 | 124,292 | 0 | 0 | 0.00% | 0 |
24.01.12 | 12,295 | 5 | 72,858 | 0 | 0 | 0.00% | 0 |
24.01.11 | 12,320 | 25 | 114,618 | 0 | 0 | 0.00% | 0 |
24.01.10 | 12,295 | 25 | 110,077 | 0 | 0 | 0.00% | 0 |
24.01.09 | 12,320 | 25 | 82,009 | 0 | 0 | 0.00% | 0 |
24.01.08 | 12,390 | 70 | 107,239 | 0 | 0 | 0.00% | 0 |
24.01.05 | 12,335 | 55 | 122,083 | 0 | 0 | 0.00% | 0 |
24.01.04 | 12,415 | 80 | 87,279 | 0 | 0 | 0.00% | 0 |
24.01.03 | 12,445 | 30 | 123,179 | 0 | 0 | 0.00% | 0 |
24.01.02 | 12,330 | 115 | 238,960 | 0 | 0 | 0.00% | 0 |
23.12.28 | 12,280 | 50 | 89,525 | 0 | 0 | 0.00% | 0 |
23.12.27 | 12,225 | 55 | 68,847 | 0 | 0 | 0.00% | 0 |
23.12.26 | 12,255 | 30 | 111,087 | 0 | 0 | 0.00% | 0 |
23.12.22 | 12,195 | 60 | 78,120 | 0 | 0 | 0.00% | 0 |
23.12.21 | 12,180 | 15 | 66,004 | 0 | 0 | 0.00% | 0 |
23.12.20 | 12,180 | 0 | 84,637 | 0 | 0 | 0.00% | 0 |
23.12.19 | 12,105 | 75 | 93,083 | 0 | 0 | 0.00% | 0 |
23.12.18 | 12,150 | 45 | 84,690 | 0 | 0 | 0.00% | 0 |
23.12.15 | 12,145 | 5 | 109,908 | 0 | 0 | 0.00% | 0 |
23.12.14 | 12,020 | 125 | 94,832 | 0 | 0 | 0.00% | 0 |
23.12.13 | 12,045 | 25 | 127,282 | 0 | 0 | 0.00% | 0 |
23.12.12 | 12,110 | 65 | 73,117 | 0 | 0 | 0.00% | 0 |
23.12.11 | 12,200 | 90 | 115,759 | 0 | 0 | 0.00% | 0 |
23.12.08 | 12,350 | 150 | 72,492 | 0 | 0 | 0.00% | 0 |
23.12.07 | 12,220 | 130 | 69,607 | 0 | 0 | 0.00% | 0 |
23.12.06 | 12,285 | 65 | 63,042 | 0 | 0 | 0.00% | 0 |
23.12.05 | 12,485 | 200 | 147,306 | 0 | 0 | 0.00% | 0 |
23.12.04 | 12,205 | 280 | 143,501 | 0 | 0 | 0.00% | 0 |
23.12.01 | 12,120 | 85 | 90,680 | 0 | 0 | 0.00% | 0 |
23.11.30 | 12,165 | 45 | 77,457 | 0 | 0 | 0.00% | 0 |
23.11.29 | 12,030 | 135 | 91,194 | 0 | 0 | 0.00% | 0 |
23.11.28 | 12,105 | 75 | 88,644 | 0 | 0 | 0.00% | 0 |
23.11.27 | 12,030 | 75 | 121,064 | 0 | 0 | 0.00% | 0 |
23.11.24 | 11,940 | 90 | 59,047 | 0 | 0 | 0.00% | 0 |
23.11.23 | 11,960 | 20 | 47,263 | 0 | 0 | 0.00% | 0 |
23.11.22 | 11,860 | 100 | 92,212 | 0 | 0 | 0.00% | 0 |
23.11.21 | 11,820 | 40 | 64,452 | 0 | 0 | 0.00% | 0 |
23.11.20 | 11,860 | 40 | 60,330 | 0 | 0 | 0.00% | 0 |
23.11.17 | 11,820 | 40 | 55,250 | 0 | 0 | 0.00% | 0 |
23.11.16 | 11,805 | 10 | 62,178 | 0 | 0 | 0.00% | 0 |
23.11.15 | 11,900 | 95 | 61,739 | 0 | 0 | 0.00% | 0 |
23.11.14 | 11,875 | 25 | 56,571 | 0 | 0 | 0.00% | 0 |
23.11.13 | 11,840 | 35 | 82,557 | 0 | 0 | 0.00% | 0 |
23.11.10 | 11,765 | 75 | 77,853 | 0 | 0 | 0.00% | 0 |
23.11.09 | 11,850 | 85 | 56,003 | 0 | 0 | 0.00% | 0 |
23.11.08 | 11,895 | 45 | 59,506 | 0 | 0 | 0.00% | 0 |
23.11.07 | 11,820 | 75 | 85,086 | 0 | 0 | 0.00% | 0 |
23.11.06 | 12,015 | 195 | 136,766 | 0 | 0 | 0.00% | 0 |
23.11.03 | 12,190 | 175 | 122,567 | 0 | 0 | 0.00% | 0 |
23.11.02 | 12,300 | 110 | 118,938 | 0 | 0 | 0.00% | 0 |
23.11.01 | 12,350 | 50 | 90,953 | 0 | 0 | 0.00% | 0 |
23.10.31 | 12,415 | 65 | 83,522 | 0 | 0 | 0.00% | 0 |
23.10.30 | 12,335 | 80 | 139,205 | 0 | 0 | 0.00% | 0 |
23.10.27 | 12,370 | 35 | 91,231 | 0 | 0 | 0.00% | 0 |
23.10.26 | 12,200 | 170 | 116,401 | 0 | 0 | 0.00% | 0 |
23.10.25 | 12,120 | 80 | 67,070 | 0 | 0 | 0.00% | 0 |
23.10.24 | 12,280 | 160 | 109,931 | 0 | 0 | 0.00% | 0 |
23.10.23 | 12,310 | 30 | 89,264 | 0 | 0 | 0.00% | 0 |
23.10.20 | 12,140 | 170 | 144,196 | 0 | 0 | 0.00% | 0 |
23.10.19 | 12,025 | 115 | 103,993 | 0 | 0 | 0.00% | 0 |
23.10.18 | 11,890 | 135 | 56,698 | 0 | 0 | 0.00% | 0 |
23.10.17 | 11,900 | 10 | 40,040 | 0 | 0 | 0.00% | 0 |
23.10.16 | 11,695 | 205 | 115,128 | 0 | 0 | 0.00% | 0 |
23.10.13 | 11,630 | 65 | 29,669 | 0 | 0 | 0.00% | 0 |
23.10.12 | 11,560 | 70 | 97,073 | 0 | 0 | 0.00% | 0 |
23.10.11 | 11,670 | 110 | 102,397 | 0 | 0 | 0.00% | 0 |
23.10.10 | 11,525 | 145 | 116,447 | 0 | 0 | 0.00% | 0 |
23.10.06 | 11,480 | 45 | 49,184 | 0 | 0 | 0.00% | 0 |
23.10.05 | 11,515 | 35 | 50,696 | 0 | 0 | 0.00% | 0 |
23.10.04 | 11,835 | 320 | 122,800 | 0 | 0 | 0.00% | 0 |
23.09.27 | 11,860 | 25 | 75,212 | 0 | 0 | 0.00% | 0 |
23.09.26 | 11,815 | 45 | 33,343 | 0 | 0 | 0.00% | 0 |
23.09.25 | 11,900 | 85 | 35,681 | 0 | 0 | 0.00% | 0 |
23.09.22 | 11,935 | 35 | 54,038 | 0 | 0 | 0.00% | 0 |
23.09.21 | 11,845 | 90 | 86,813 | 0 | 0 | 0.00% | 0 |
23.09.20 | 11,830 | 15 | 16,021 | 0 | 0 | 0.00% | 0 |
23.09.19 | 11,800 | 30 | 30,442 | 0 | 0 | 0.00% | 0 |
23.09.18 | 11,720 | 80 | 58,375 | 0 | 0 | 0.00% | 0 |
23.09.15 | 11,700 | 20 | 56,560 | 0 | 0 | 0.00% | 0 |
23.09.14 | 11,725 | 25 | 53,499 | 0 | 0 | 0.00% | 0 |
23.09.13 | 11,785 | 60 | 39,485 | 0 | 0 | 0.00% | 0 |
23.09.12 | 11,825 | 40 | 47,094 | 0 | 0 | 0.00% | 0 |
23.09.11 | 11,855 | 30 | 27,924 | 0 | 0 | 0.00% | 0 |
23.09.08 | 11,830 | 25 | 36,978 | 0 | 0 | 0.00% | 0 |
23.09.07 | 11,845 | 15 | 33,046 | 0 | 0 | 0.00% | 0 |
23.09.06 | 11,850 | 5 | 84,179 | 0 | 0 | 0.00% | 0 |
23.09.05 | 11,840 | 10 | 32,126 | 0 | 0 | 0.00% | 0 |
23.09.04 | 11,770 | 70 | 54,069 | 0 | 0 | 0.00% | 0 |
23.09.01 | 11,855 | 85 | 47,633 | 0 | 0 | 0.00% | 0 |
23.08.31 | 11,770 | 85 | 75,365 | 0 | 0 | 0.00% | 0 |
23.08.30 | 11,745 | 25 | 60,961 | 0 | 0 | 0.00% | 0 |
23.08.29 | 11,695 | 50 | 28,551 | 0 | 0 | 0.00% | 0 |
23.08.28 | 11,710 | 15 | 39,964 | 0 | 0 | 0.00% | 0 |
23.08.25 | 11,720 | 10 | 45,897 | 0 | 0 | 0.00% | 0 |
23.08.24 | 11,710 | 10 | 63,265 | 0 | 0 | 0.00% | 0 |
23.08.23 | 11,700 | 10 | 47,049 | 0 | 0 | 0.00% | 0 |
23.08.22 | 11,685 | 15 | 44,354 | 0 | 0 | 0.00% | 0 |
23.08.21 | 11,700 | 15 | 41,278 | 0 | 0 | 0.00% | 0 |
23.08.18 | 11,725 | 25 | 52,467 | 0 | 0 | 0.00% | 0 |
23.08.17 | 11,750 | 25 | 85,414 | 0 | 0 | 0.00% | 0 |
23.08.16 | 11,745 | 5 | 50,884 | 0 | 0 | 0.00% | 0 |
23.08.14 | 11,695 | 50 | 96,663 | 0 | 0 | 0.00% | 0 |
23.08.11 | 11,655 | 40 | 46,305 | 0 | 0 | 0.00% | 0 |
23.08.10 | 11,720 | 65 | 47,114 | 0 | 0 | 0.00% | 0 |
23.08.09 | 11,715 | 5 | 68,110 | 0 | 0 | 0.00% | 0 |
23.08.08 | 11,655 | 60 | 75,547 | 0 | 0 | 0.00% | 0 |
23.08.07 | 11,665 | 10 | 43,659 | 0 | 0 | 0.00% | 0 |
23.08.04 | 11,610 | 55 | 37,713 | 0 | 0 | 0.00% | 0 |
23.08.03 | 11,665 | 55 | 41,942 | 0 | 0 | 0.00% | 0 |
23.08.02 | 11,575 | 90 | 79,065 | 0 | 0 | 0.00% | 0 |
23.08.01 | 11,485 | 90 | 42,190 | 0 | 0 | 0.00% | 0 |
23.07.31 | 11,505 | 20 | 68,898 | 0 | 0 | 0.00% | 0 |
23.07.28 | 11,630 | 125 | 44,398 | 0 | 0 | 0.00% | 0 |
23.07.27 | 11,570 | 60 | 31,404 | 0 | 0 | 0.00% | 0 |
23.07.26 | 11,600 | 30 | 48,317 | 0 | 0 | 0.00% | 0 |
23.07.25 | 11,595 | 5 | 36,236 | 0 | 0 | 0.00% | 0 |
23.07.24 | 11,645 | 50 | 52,207 | 0 | 0 | 0.00% | 0 |
23.07.21 | 11,615 | 30 | 56,700 | 0 | 0 | 0.00% | 0 |
23.07.20 | 11,590 | 25 | 43,473 | 0 | 0 | 0.00% | 0 |
23.07.19 | 11,445 | 145 | 82,402 | 0 | 0 | 0.00% | 0 |
23.07.18 | 11,410 | 35 | 34,729 | 0 | 0 | 0.00% | 0 |
23.07.17 | 11,480 | 70 | 69,831 | 0 | 0 | 0.00% | 0 |
23.07.14 | 11,565 | 85 | 51,921 | 0 | 0 | 0.00% | 0 |
23.07.13 | 11,575 | 10 | 53,812 | 0 | 0 | 0.00% | 0 |
23.07.12 | 11,580 | 5 | 33,350 | 0 | 0 | 0.00% | 0 |
23.07.11 | 11,610 | 30 | 30,183 | 0 | 0 | 0.00% | 0 |
23.07.10 | 11,565 | 45 | 97,993 | 0 | 0 | 0.00% | 0 |
23.07.07 | 11,575 | 10 | 36,139 | 0 | 0 | 0.00% | 0 |
23.07.06 | 11,575 | 0 | 31,861 | 0 | 0 | 0.00% | 0 |
23.07.05 | 11,595 | 20 | 34,245 | 0 | 0 | 0.00% | 0 |
23.07.04 | 11,625 | 30 | 34,193 | 0 | 0 | 0.00% | 0 |
23.07.03 | 11,630 | 5 | 76,706 | 0 | 0 | 0.00% | 0 |
23.06.30 | 11,590 | 40 | 29,717 | 0 | 0 | 0.00% | 0 |
23.06.29 | 11,590 | 0 | 29,209 | 0 | 0 | 0.00% | 0 |
23.06.28 | 11,580 | 10 | 31,020 | 0 | 0 | 0.00% | 0 |
23.06.27 | 11,615 | 35 | 56,696 | 0 | 0 | 0.00% | 0 |
23.06.26 | 11,580 | 35 | 50,947 | 0 | 0 | 0.00% | 0 |
23.06.23 | 11,550 | 30 | 40,475 | 0 | 0 | 0.00% | 0 |
23.06.22 | 11,565 | 15 | 36,622 | 0 | 0 | 0.00% | 0 |
23.06.21 | 11,570 | 5 | 34,266 | 0 | 0 | 0.00% | 0 |
23.06.20 | 11,630 | 60 | 42,752 | 0 | 0 | 0.00% | 0 |
23.06.19 | 11,540 | 90 | 82,373 | 0 | 0 | 0.00% | 0 |
23.06.16 | 11,465 | 75 | 33,156 | 0 | 0 | 0.00% | 0 |
23.06.15 | 11,450 | 15 | 44,118 | 0 | 0 | 0.00% | 0 |
23.06.14 | 11,540 | 90 | 76,700 | 0 | 0 | 0.00% | 0 |
23.06.13 | 11,670 | 130 | 58,960 | 0 | 0 | 0.00% | 0 |
23.06.12 | 11,745 | 75 | 37,371 | 0 | 0 | 0.00% | 0 |
23.06.09 | 11,720 | 25 | 28,214 | 0 | 0 | 0.00% | 0 |
23.06.08 | 11,755 | 35 | 34,863 | 0 | 0 | 0.00% | 0 |
23.06.07 | 11,725 | 30 | 46,333 | 0 | 0 | 0.00% | 0 |
23.06.05 | 11,905 | 180 | 85,276 | 0 | 0 | 0.00% | 0 |
23.06.02 | 11,940 | 35 | 58,939 | 0 | 0 | 0.00% | 0 |
23.06.01 | 11,975 | 35 | 66,585 | 0 | 0 | 0.00% | 0 |
23.05.31 | 11,805 | 170 | 50,470 | 0 | 0 | 0.00% | 0 |
23.05.30 | 11,910 | 105 | 69,555 | 0 | 0 | 0.00% | 0 |
23.05.26 | 11,950 | 40 | 32,705 | 0 | 0 | 0.00% | 0 |
23.05.25 | 12,010 | 60 | 35,197 | 0 | 0 | 0.00% | 0 |
23.05.24 | 11,925 | 85 | 38,608 | 0 | 0 | 0.00% | 0 |
23.05.23 | 12,075 | 150 | 71,339 | 0 | 0 | 0.00% | 0 |
23.05.22 | 12,015 | 60 | 46,724 | 0 | 0 | 0.00% | 0 |
23.05.19 | 12,215 | 200 | 106,086 | 0 | 0 | 0.00% | 0 |
23.05.18 | 12,315 | 100 | 42,049 | 0 | 0 | 0.00% | 0 |
23.05.17 | 12,410 | 95 | 54,987 | 0 | 0 | 0.00% | 0 |
23.05.16 | 12,410 | 0 | 46,173 | 0 | 0 | 0.00% | 0 |
23.05.15 | 12,330 | 80 | 49,227 | 0 | 0 | 0.00% | 0 |
23.05.12 | 12,405 | 75 | 53,973 | 0 | 0 | 0.00% | 0 |
23.05.11 | 12,420 | 15 | 43,172 | 0 | 0 | 0.00% | 0 |
23.05.10 | 12,395 | 25 | 70,887 | 0 | 0 | 0.00% | 0 |
23.05.09 | 12,335 | 60 | 43,980 | 0 | 0 | 0.00% | 0 |
23.05.08 | 12,460 | 125 | 71,453 | 0 | 0 | 0.00% | 0 |
23.05.04 | 12,415 | 45 | 85,479 | 0 | 0 | 0.00% | 0 |
23.05.03 | 12,275 | 140 | 136,134 | 0 | 0 | 0.00% | 0 |
23.05.02 | 12,205 | 70 | 89,009 | 0 | 0 | 0.00% | 0 |
23.04.28 | 12,340 | 135 | 72,523 | 0 | 0 | 0.00% | 0 |
23.04.27 | 12,285 | 55 | 120,669 | 0 | 0 | 0.00% | 0 |
23.04.26 | 12,260 | 25 | 114,637 | 0 | 0 | 0.00% | 0 |
23.04.25 | 12,175 | 85 | 94,116 | 0 | 0 | 0.00% | 0 |
23.04.24 | 12,190 | 15 | 54,220 | 0 | 0 | 0.00% | 0 |
23.04.21 | 12,170 | 20 | 98,631 | 0 | 0 | 0.00% | 0 |
23.04.20 | 12,120 | 50 | 54,174 | 0 | 0 | 0.00% | 0 |
23.04.19 | 12,170 | 50 | 54,551 | 0 | 0 | 0.00% | 0 |
23.04.18 | 12,105 | 65 | 51,095 | 0 | 0 | 0.00% | 0 |
23.04.17 | 12,250 | 145 | 80,746 | 0 | 0 | 0.00% | 0 |
23.04.14 | 12,245 | 0 | 66,663 | 0 | 0 | 0.00% | 0 |
23.04.13 | 12,330 | 85 | 79,829 | 0 | 0 | 0.00% | 0 |
23.04.12 | 12,225 | 105 | 65,748 | 0 | 0 | 0.00% | 0 |
23.04.11 | 12,205 | 20 | 85,300 | 0 | 0 | 0.00% | 0 |
23.04.10 | 12,460 | 255 | 104,676 | 0 | 0 | 0.00% | 0 |
23.04.07 | 12,275 | 185 | 60,350 | 0 | 0 | 0.00% | 0 |
23.04.06 | 12,210 | 65 | 110,497 | 0 | 0 | 0.00% | 0 |
23.04.05 | 12,000 | 210 | 91,269 | 0 | 0 | 0.00% | 0 |
23.04.04 | 11,800 | 200 | 76,662 | 0 | 0 | 0.00% | 0 |
23.04.03 | 11,850 | 50 | 71,625 | 0 | 0 | 0.00% | 0 |
23.03.31 | 11,765 | 85 | 46,713 | 0 | 0 | 0.00% | 0 |
23.03.30 | 11,770 | 5 | 32,476 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.