매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	20,410	155	636,747	-5,967	441,112	0.71%	61,458,888
25.05.29	20,555	145	791,499	21,920	447,079	0.72%	61,452,921
25.05.28	20,605	50	1,006,507	-1,522	425,159	0.69%	61,474,841
25.05.27	20,700	95	469,415	-5,489	426,681	0.69%	61,473,319
25.05.26	20,790	90	669,242	7,484	432,170	0.70%	61,367,830
25.05.23	20,885	95	804,288	-23,235	424,686	0.69%	61,275,314
25.05.22	20,815	70	1,203,071	19,691	447,921	0.73%	61,252,079
25.05.21	20,355	460	982,720	-8,112	428,230	0.70%	61,171,770
25.05.20	20,545	190	831,600	-18,414	436,342	0.71%	61,163,658
25.05.19	20,335	210	1,269,680	454,756	454,756	0.74%	61,145,244
25.05.16	19,960	375	1,078,699	0	0	0.00%	0
25.05.15	20,705	745	1,707,944	0	0	0.00%	0
25.05.14	20,840	135	1,095,036	0	0	0.00%	0
25.05.13	20,840	0	1,471,659	0	0	0.00%	0
25.05.12	21,115	275	1,142,916	0	0	0.00%	0
25.05.09	21,275	160	1,213,718	0	0	0.00%	0
25.05.08	21,515	240	1,045,855	0	0	0.00%	0
25.05.07	20,965	550	1,339,794	0	0	0.00%	0