매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	20,800	70	1,023,917	618	419,346	0.67%	62,180,654
25.07.29	20,870	40	819,416	583	418,728	0.67%	61,981,272
25.07.28	20,830	95	1,230,758	-887	418,145	0.67%	61,881,855
25.07.25	20,925	25	856,579	5,915	419,032	0.67%	61,880,968
25.07.24	20,900	435	1,494,358	-5,190	413,117	0.66%	62,086,883
25.07.23	21,335	115	1,209,810	-7,924	418,307	0.67%	61,981,693
25.07.22	21,220	85	1,055,640	-794	426,231	0.68%	61,973,769
25.07.21	21,135	125	1,257,616	9,671	427,025	0.68%	61,972,975
25.07.18	21,010	30	809,282	1,190	417,354	0.67%	61,882,646
25.07.17	20,980	35	828,617	1,286	416,164	0.67%	62,083,836
25.07.16	20,945	40	641,658	779	414,878	0.66%	62,085,122
25.07.15	20,985	30	787,120	-10,403	414,099	0.66%	62,085,901
25.07.14	20,955	165	870,258	5,229	424,502	0.68%	62,075,498
25.07.11	20,790	120	969,001	7,562	419,273	0.67%	62,080,727
25.07.10	20,670	165	623,484	-1,949	411,711	0.66%	62,088,289
25.07.09	20,505	170	627,262	3,614	413,660	0.66%	62,086,340
25.07.08	20,675	125	585,837	-6,524	410,046	0.66%	62,089,954
25.07.07	20,550	115	641,200	-2,898	416,570	0.67%	62,183,430
25.07.04	20,665	50	753,068	4,432	419,468	0.67%	62,180,532
25.07.03	20,715	150	690,560	-7,096	415,036	0.66%	62,184,964
25.07.02	20,565	75	758,031	0	422,132	0.67%	62,177,868