매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.22	5,470	240	292,670	-7,447	129,432	1.16%	11,015,458
25.05.21	5,230	240	1,628,725	6,446	136,879	1.23%	11,008,011
25.05.20	5,340	110	196,208	-9,884	130,433	1.17%	11,014,457
25.05.19	5,320	20	268,362	-15,202	140,317	1.26%	11,004,573
25.05.16	5,300	20	346,934	17,124	155,519	1.40%	10,989,371
25.05.15	5,640	340	441,093	-27,782	138,395	1.24%	11,006,495
25.05.14	5,460	180	1,199,941	2,227	166,177	1.49%	10,978,713
25.05.13	6,010	550	809,769	-276	163,950	1.47%	10,980,940
25.05.12	6,350	340	641,135	1,511	164,226	1.47%	10,980,664
25.05.09	6,480	130	1,587,293	35,694	162,715	1.46%	10,982,175
25.05.08	6,070	410	5,633,914	127,021	127,021	1.14%	11,017,869
25.05.07	5,350	720	3,819,615	0	0	0.00%	0
25.05.02	6,080	730	1,604,276	0	0	0.00%	0
25.04.30	4,980	1,100	10,092,229	0	0	0.00%	0
25.04.29	5,370	390	1,919,342	0	0	0.00%	0
25.04.28	4,480	890	6,476,175	0	0	0.00%	0
25.04.25	5,800	1,320	5,541,818	0	0	0.00%	0
25.04.24	4,465	1,335	5,992,825	0	0	0.00%	0