ACE 단기채권알파액티브
(440640) I 코스피 ETF 11.08 15:33108,365 | 전일 | 108,365 | 고가 | 108,385 | 상한가 | 140,870 |
거래량 (주) |
1,343 |
0 0.00% | 시가 | 108,335 | 저가 | 108,335 | 하한가 | 75,860 |
거래대금 (백만) |
146 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
3,000 | 108,385 | |
2,911 | 108,380 | |
2,995 | 108,375 | |
2,656 | 108,370 | |
108,365 | 2,999 | |
108,360 | 3,000 | |
108,355 | 3,000 | |
108,350 | 3,000 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
11,562 | 437 | 11,999 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:30 | 108,365 | 0 | 1 | 1,343 |
15:15:00 | 108,370 | 5 | 2 | 1,342 |
15:07:26 | 108,370 | 5 | 2 | 1,340 |
14:59:20 | 108,370 | 5 | 4 | 1,338 |
14:58:55 | 108,370 | 5 | 1 | 1,334 |
14:52:51 | 108,370 | 5 | 3 | 1,333 |
14:49:36 | 108,370 | 5 | 386 | 1,330 |
14:44:47 | 108,370 | 5 | 2 | 944 |
14:36:25 | 108,370 | 5 | 1 | 942 |
14:30:26 | 108,370 | 5 | 3 | 941 |
14:24:41 | 108,365 | 0 | 9 | 938 |
14:22:08 | 108,370 | 5 | 2 | 929 |
14:22:04 | 108,365 | 0 | 1 | 927 |
14:21:07 | 108,370 | 5 | 1 | 926 |
14:14:34 | 108,370 | 5 | 1 | 925 |
14:07:15 | 108,370 | 5 | 3 | 924 |
14:04:14 | 108,370 | 5 | 2 | 921 |
13:59:29 | 108,370 | 5 | 2 | 919 |
13:50:39 | 108,370 | 5 | 1 | 917 |
13:48:52 | 108,370 | 5 | 2 | 916 |
13:45:49 | 108,370 | 5 | 3 | 914 |
13:36:50 | 108,370 | 5 | 2 | 911 |
13:28:41 | 108,370 | 5 | 1 | 909 |
13:21:48 | 108,370 | 5 | 3 | 908 |