KODEX 미국배당커버드콜액티브

(441640)    I    코스피 ETF 07.04 14:50
11,565 전일 11,505 고가 11,620 상한가 14,955 거래량
(주)
434,203
60 0.52% 시가 11,580 저가 11,560 하한가 8,055 거래대금
(백만)
5,036
상장주식수(천주) 38,050
시가총액(백만) 440,048
외국인보유비중 0.03 %
매도잔량 호가 매수잔량
12,857 11,610
10,046 11,605
10,376 11,600
10,094 11,595
4,427 11,590
7,162 11,585
7,431 11,580
10,495 11,575
1,372 11,570
7,178 11,565
11,560 5,788
11,555 10,741
11,550 11,473
11,545 10,310
11,540 11,187
11,535 8,127
11,530 10,066
11,525 10,142
11,520 10,051
11,515 10,113
총매도잔량 순매수잔량 총매수잔량
81,438 16,560 97,998
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
14:51:27 11,555 50 10,000 451,284
14:51:23 11,560 55 10 441,284
14:51:23 11,560 55 8 441,274
14:51:21 11,560 55 5 441,266
14:51:17 11,560 55 20 441,261
14:51:10 11,560 55 2 441,241
14:51:07 11,560 55 5,543 441,239
14:50:32 11,560 55 1,473 435,696
14:50:29 11,565 60 10 434,223
14:50:14 11,565 60 10 434,213
14:49:54 11,565 60 23 434,203
14:49:53 11,565 60 2 434,180
14:49:50 11,565 60 500 434,178
14:49:34 11,565 60 6 433,678
14:49:25 11,565 60 200 433,672
14:49:24 11,565 60 14 433,472
14:49:12 11,562 57 20 433,458
14:48:55 11,565 60 3 433,438
14:48:54 11,565 60 1 433,435
14:48:53 11,565 60 190 433,434
14:48:50 11,565 60 10 433,244
14:48:45 11,570 65 1 433,234
14:48:36 11,565 60 300 433,233
14:48:28 11,565 60 13 432,933

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.04 15:11 더보기 >