매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	11,710	405	1,136,189	6,946	6,946	0.03%	27,393,054
25.04.03	11,840	130	641,807	0	0	0.00%	27,300,000
25.04.02	11,845	5	384,789	8,027	8,027	0.03%	27,191,973
25.04.01	11,665	180	310,352	0	0	0.00%	26,850,000
25.03.31	11,910	245	796,868	-3,296	3,722	0.01%	26,846,278
25.03.28	11,940	30	508,725	259	7,018	0.03%	26,692,982
25.03.27	11,965	25	422,251	245	6,759	0.03%	26,443,241
25.03.26	11,985	20	690,367	-6,566	6,514	0.02%	26,193,486
25.03.25	11,880	105	692,366	10,755	13,080	0.05%	25,786,920
25.03.24	11,760	120	606,194	-9,587	2,325	0.01%	25,647,675
25.03.21	11,775	15	1,020,611	11,912	11,912	0.05%	25,538,088
25.03.20	11,615	160	730,679	0	0	0.00%	0
25.03.19	11,635	20	887,452	0	0	0.00%	0
25.03.18	11,470	165	764,931	0	0	0.00%	0
25.03.17	11,445	25	882,600	0	0	0.00%	0
25.03.14	11,470	25	925,186	0	0	0.00%	0
25.03.13	11,630	65	1,010,796	0	0	0.00%	0
25.03.12	11,825	195	1,242,284	0	0	0.00%	0
25.03.11	11,895	70	1,467,425	0	0	0.00%	0
25.03.10	11,840	55	1,143,594	0	0	0.00%	0
25.03.07	11,935	95	1,314,360	0	0	0.00%	0