PLUS 글로벌HBM반도체
(442580) I 코스피 ETF 04.04 15:32| 15,435 | 전일 | 16,445 | 고가 | 16,325 | 상한가 | 21,375 |
거래량 (주) |
5,372 |
| 1,010 -6.14% | 시가 | 16,325 | 저가 | 15,285 | 하한가 | 11,515 |
거래대금 (백만) |
83 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 31 | 16,840 | |
| 72 | 16,680 | |
| 1 | 16,320 | |
| 5,000 | 15,440 | |
| 4,993 | 15,435 | |
| 15,350 | 99 | |
| 15,330 | 2 | |
| 15,300 | 8 | |
| 15,295 | 1 | |
| 15,290 | 32 | |
| 15,285 | 5,004 | |
| 15,280 | 5,000 | |
| 15,270 | 10 | |
| 15,265 | 1 | |
| 15,250 | 2 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 10,097 | 62 | 10,159 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 15,435 | 1,010 | 7 | 5,372 |
| 15:07:37 | 15,350 | 1,095 | 1 | 5,365 |
| 15:05:07 | 15,400 | 1,045 | 1 | 5,364 |
| 15:05:04 | 15,400 | 1,045 | 1 | 5,363 |
| 15:04:59 | 15,405 | 1,040 | 1 | 5,362 |
| 15:04:55 | 15,405 | 1,040 | 1 | 5,361 |
| 15:04:52 | 15,405 | 1,040 | 1 | 5,360 |
| 15:01:50 | 15,400 | 1,045 | 1 | 5,359 |
| 14:47:36 | 15,350 | 1,095 | 1 | 5,358 |
| 14:18:24 | 15,290 | 1,155 | 300 | 5,357 |
| 14:15:49 | 15,285 | 1,160 | 200 | 5,057 |
| 14:05:24 | 15,295 | 1,150 | 1 | 4,857 |
| 14:05:24 | 15,295 | 1,150 | 1 | 4,856 |
| 14:04:50 | 15,300 | 1,145 | 1 | 4,855 |
| 14:01:54 | 15,305 | 1,140 | 10 | 4,854 |
| 13:59:46 | 15,315 | 1,130 | 10 | 4,844 |
| 13:59:37 | 15,315 | 1,130 | 10 | 4,834 |
| 13:59:23 | 15,315 | 1,130 | 10 | 4,824 |
| 13:59:13 | 15,315 | 1,130 | 10 | 4,814 |
| 13:59:01 | 15,315 | 1,130 | 10 | 4,804 |
| 13:58:50 | 15,310 | 1,135 | 10 | 4,794 |
| 13:43:31 | 15,325 | 1,120 | 98 | 4,784 |
| 13:43:31 | 15,325 | 1,120 | 1 | 4,686 |
| 13:38:19 | 15,355 | 1,090 | 1 | 4,685 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.