KODEX 미국S&P500(H)

(449180)    I    코스피 ETF 04.04 15:32
12,445 전일 12,730 고가 12,490 상한가 16,545 거래량
(주)
1,013,789
285 -2.24% 시가 12,445 저가 12,355 하한가 8,915 거래대금
(백만)
12,605
상장주식수(천주) 37,300
시가총액(백만) 464,198
외국인보유비중 0 %
매도잔량 호가 매수잔량
10,000 12,490
10,000 12,485
10,120 12,480
57,592 12,475
10,019 12,470
40,000 12,465
40,000 12,460
40,968 12,455
1,000 12,450
9,162 12,445
12,440 10,178
12,435 18,074
12,430 42,738
12,425 40,089
12,420 30,138
12,415 10,026
12,410 10,128
12,405 10,037
12,400 157
12,395 31
총매도잔량 순매수잔량 총매수잔량
228,861 -57,265 171,596
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
15:30:17 12,445 285 3,420 1,013,789
15:19:53 12,440 290 100 1,010,369
15:19:39 12,440 290 12 1,010,269
15:19:22 12,440 290 10 1,010,257
15:19:09 12,440 290 1 1,010,247
15:19:03 12,440 290 40 1,010,246
15:18:59 12,435 295 10 1,010,206
15:18:59 12,435 295 10 1,010,196
15:18:59 12,435 295 2 1,010,186
15:18:59 12,435 295 10 1,010,184
15:18:59 12,435 295 1 1,010,174
15:18:59 12,435 295 10 1,010,173
15:18:59 12,435 295 1 1,010,163
15:18:59 12,435 295 8 1,010,162
15:18:59 12,435 295 5 1,010,154
15:18:59 12,435 295 50 1,010,149
15:18:59 12,435 295 1 1,010,099
15:18:59 12,435 295 1 1,010,098
15:18:59 12,435 295 10 1,010,097
15:18:59 12,435 295 5 1,010,087
15:18:59 12,435 295 2 1,010,082
15:18:59 12,435 295 2 1,010,080
15:18:59 12,435 295 1 1,010,078
15:18:59 12,435 295 1 1,010,077

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

04.06 11:27 더보기 >