HANARO CAPEX설비투자iSelect
(454320) I 코스피 ETF 04.04 15:32| 14,310 | 전일 | 14,310 | 고가 | 14,470 | 상한가 | 18,600 |
거래량 (주) |
8,410 |
| 0 0.00% | 시가 | 14,095 | 저가 | 13,985 | 하한가 | 10,020 |
거래대금 (백만) |
120 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 2,494 | 16,560 | |
| 122 | 16,540 | |
| 946 | 16,530 | |
| 619 | 16,515 | |
| 614 | 16,490 | |
| 10 | 16,400 | |
| 10,000 | 14,375 | |
| 4,000 | 14,365 | |
| 9,737 | 14,360 | |
| 18 | 14,340 | |
| 14,310 | 389 | |
| 14,275 | 13,277 | |
| 14,255 | 50 | |
| 14,225 | 10,000 | |
| 14,060 | 20 | |
| 14,010 | 10 | |
| 13,980 | 1 | |
| 13,975 | 1 | |
| 13,965 | 1 | |
| 13,940 | 3 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 28,560 | -4,808 | 23,752 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:17 | 14,310 | 0 | 2 | 8,410 |
| 15:18:53 | 14,310 | 0 | 10 | 8,408 |
| 15:18:09 | 14,335 | 25 | 10 | 8,398 |
| 15:15:35 | 14,330 | 20 | 53 | 8,388 |
| 15:15:34 | 14,330 | 20 | 12 | 8,335 |
| 15:15:34 | 14,330 | 20 | 8 | 8,323 |
| 15:15:34 | 14,330 | 20 | 11 | 8,315 |
| 15:15:34 | 14,330 | 20 | 116 | 8,304 |
| 15:15:34 | 14,332 | 22 | 1 | 8,188 |
| 15:15:34 | 14,332 | 22 | 83 | 8,187 |
| 15:09:12 | 14,310 | 0 | 17 | 8,104 |
| 15:07:02 | 14,275 | 35 | 99 | 8,087 |
| 15:04:14 | 14,277 | 33 | 1 | 7,988 |
| 14:45:52 | 14,180 | 130 | 5 | 7,987 |
| 14:37:20 | 14,090 | 220 | 70 | 7,982 |
| 14:36:20 | 14,090 | 220 | 70 | 7,912 |
| 14:35:20 | 14,095 | 215 | 70 | 7,842 |
| 14:34:20 | 14,100 | 210 | 70 | 7,772 |
| 14:33:20 | 14,095 | 215 | 70 | 7,702 |
| 14:30:14 | 14,075 | 235 | 1 | 7,632 |
| 14:30:14 | 14,075 | 235 | 11 | 7,631 |
| 14:29:06 | 14,085 | 225 | 79 | 7,620 |
| 14:28:38 | 14,090 | 220 | 32 | 7,541 |
| 14:25:14 | 14,065 | 245 | 1 | 7,509 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.