매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	13,930	342	1,980	-624	4,435	0.15%	3,045,565
25.04.10	12,805	1,125	61,921	3,553	5,059	0.17%	2,994,941
25.04.09	13,175	370	13,424	1,492	1,506	0.05%	2,998,494
25.04.08	13,125	50	24,986	-2,186	14	0.00%	2,999,986
25.04.07	14,310	1,185	14,084	2,035	2,200	0.07%	2,997,800
25.04.04	14,310	0	8,410	-192	165	0.01%	2,999,835
25.04.03	14,350	40	13,757	-8,930	357	0.01%	2,999,643
25.04.02	14,410	60	11,529	7,991	9,287	0.31%	2,990,713
25.04.01	14,485	75	51,876	-2,766	1,296	0.04%	2,998,704
25.03.31	14,845	360	12,060	-1,286	4,062	0.14%	2,995,938
25.03.28	14,970	125	2,780	5,348	5,348	0.18%	2,994,652
25.03.27	15,575	605	15,270	0	0	0.00%	0
25.03.26	15,685	110	3,249	0	0	0.00%	0
25.03.25	15,715	30	15,504	0	0	0.00%	0
25.03.24	15,820	105	8,985	0	0	0.00%	0
25.03.21	15,940	120	14,980	0	0	0.00%	0
25.03.20	16,075	135	3,155	0	0	0.00%	0
25.03.19	16,200	125	10,475	0	0	0.00%	0
25.03.18	16,175	25	38,889	0	0	0.00%	0
25.03.17	16,135	40	21,003	0	0	0.00%	0
25.03.14	15,925	210	100,291	0	0	0.00%	0
25.03.13	15,560	365	12,027	0	0	0.00%	0