대신밸런스제15호스팩
(457390) I 코스닥 04.02 10:53| 2,690 | 전일 | 2,695 | 고가 | 2,725 | 상한가 | 3,500 |
거래량 (주) |
21,305 |
| 5 -0.19% | 시가 | 2,690 | 저가 | 2,675 | 하한가 | 1,890 |
거래대금 (백만) |
57 |
| 연중 최고 | 2,885 |
| 연중 최저 | 2,085 |
| 자본금(억) | 7 |
| 상장주식수(천주) | 7,035 |
| 시가총액(백만) | 18,924 |
| 외국인보유비중 | 1.44 % |
| PER/EPS | 0 / 0 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 96 | 2,740 | |
| 200 | 2,735 | |
| 1,222 | 2,730 | |
| 1,004 | 2,725 | |
| 1,205 | 2,720 | |
| 1,505 | 2,715 | |
| 1,000 | 2,710 | |
| 1,000 | 2,705 | |
| 1,000 | 2,700 | |
| 658 | 2,690 | |
| 2,680 | 1,199 | |
| 2,675 | 3,465 | |
| 2,670 | 3,651 | |
| 2,665 | 4,801 | |
| 2,660 | 6,848 | |
| 2,655 | 2,501 | |
| 2,650 | 9,105 | |
| 2,645 | 1,021 | |
| 2,640 | 372 | |
| 2,635 | 21 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 8,890 | 24,094 | 32,984 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 10:54:43 | 2,680 | 15 | 801 | 23,305 |
| 10:54:43 | 2,680 | 15 | 1,199 | 22,504 |
| 10:40:03 | 2,690 | 5 | 1 | 21,305 |
| 10:34:10 | 2,690 | 5 | 90 | 21,304 |
| 10:21:53 | 2,680 | 15 | 10 | 21,214 |
| 10:19:01 | 2,690 | 5 | 5 | 21,204 |
| 10:17:08 | 2,675 | 20 | 3,766 | 21,199 |
| 10:17:08 | 2,680 | 15 | 2,530 | 17,433 |
| 10:17:08 | 2,685 | 10 | 3,201 | 14,903 |
| 10:16:54 | 2,690 | 5 | 10 | 11,702 |
| 10:16:46 | 2,690 | 5 | 30 | 11,692 |
| 10:12:37 | 2,690 | 5 | 16 | 11,662 |
| 10:12:09 | 2,690 | 5 | 1 | 11,646 |
| 10:04:49 | 2,690 | 5 | 524 | 11,645 |
| 09:59:55 | 2,690 | 5 | 476 | 11,121 |
| 09:59:47 | 2,690 | 5 | 363 | 10,645 |
| 09:59:47 | 2,695 | 0 | 161 | 10,282 |
| 09:59:42 | 2,695 | 0 | 339 | 10,121 |
| 09:59:31 | 2,690 | 5 | 137 | 9,782 |
| 09:53:25 | 2,685 | 10 | 799 | 9,645 |
| 09:52:21 | 2,685 | 10 | 2,339 | 8,846 |
| 09:49:15 | 2,685 | 10 | 500 | 6,507 |
| 09:45:01 | 2,685 | 10 | 4 | 6,007 |
| 09:41:38 | 2,690 | 5 | 863 | 6,003 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.