나우로보틱스

(459510)    I    코스닥 기계·장비 05.21 15:33
28,500 전일 25,750 고가 30,750 상한가 37,050 거래량
(주)
15,293,552
2,750 10.68% 시가 25,250 저가 25,200 하한가 19,950 거래대금
(백만)
438,272
연중 최고 30,750
연중 최저 14,100
자본금(억) 63
상장주식수(천주) 12,548
시가총액(백만) 357,610
외국인보유비중 0.85 %
PER/EPS 0 / -442
매도잔량 호가 매수잔량
4,442 28,950
4,706 28,900
2,719 28,850
2,824 28,800
1,783 28,750
2,962 28,700
839 28,650
3,497 28,600
1,930 28,550
17,053 28,500
28,450 2,564
28,400 4,753
28,350 1,484
28,300 1,916
28,250 590
28,200 7,122
28,150 258
28,100 687
28,050 2,654
28,000 3,648
총매도잔량 순매수잔량 총매수잔량
42,755 -17,079 25,676
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
15:30:21 28,500 2,750 44,981 15,293,552
15:19:59 28,500 2,750 100 15,248,571
15:19:59 28,550 2,800 35 15,248,471
15:19:59 28,500 2,750 1 15,248,436
15:19:59 28,500 2,750 175 15,248,435
15:19:59 28,500 2,750 6 15,248,260
15:19:59 28,500 2,750 101 15,248,254
15:19:58 28,500 2,750 10 15,248,153
15:19:58 28,500 2,750 175 15,248,143
15:19:58 28,500 2,750 21 15,247,968
15:19:58 28,550 2,800 1 15,247,947
15:19:58 28,550 2,800 3 15,247,946
15:19:58 28,500 2,750 1 15,247,943
15:19:57 28,550 2,800 1 15,247,942
15:19:57 28,500 2,750 20 15,247,941
15:19:57 28,500 2,750 37 15,247,921
15:19:57 28,550 2,800 5 15,247,884
15:19:57 28,500 2,750 30 15,247,879
15:19:57 28,500 2,750 114 15,247,849
15:19:57 28,550 2,800 1 15,247,735
15:19:57 28,500 2,750 13 15,247,734
15:19:56 28,500 2,750 3 15,247,721
15:19:56 28,500 2,750 20 15,247,718
15:19:56 28,500 2,750 2 15,247,698

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

05.22 06:44 더보기 >