나우로보틱스
(459510) I 코스닥 기계·장비 05.08 15:3215,400 | 전일 | 6,800 | 고가 | 18,700 | 상한가 | 27,200 |
거래량 (주) |
24,847,766 |
8,600 126.47% | 시가 | 17,000 | 저가 | 14,100 | 하한가 | 4,080 |
거래대금 (백만) |
415,272 |
연중 최고 | 18,700 |
연중 최저 | 14,100 |
자본금(억) | 63 |
상장주식수(천주) | 12,548 |
시가총액(백만) | 193,235 |
외국인보유비중 | 0.19 % |
PER/EPS | 0 / -442 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
272 | 15,490 | |
1,528 | 15,480 | |
11 | 15,470 | |
284 | 15,460 | |
52 | 15,450 | |
93 | 15,440 | |
552 | 15,430 | |
242 | 15,420 | |
1,211 | 15,410 | |
9,788 | 15,400 | |
15,390 | 1,605 | |
15,380 | 2,010 | |
15,370 | 2,851 | |
15,360 | 201 | |
15,350 | 1,338 | |
15,340 | 4,584 | |
15,330 | 15 | |
15,320 | 102 | |
15,310 | 215 | |
15,300 | 1,434 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
14,033 | 322 | 14,355 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:07 | 15,400 | 8,600 | 131,438 | 24,847,766 |
15:19:59 | 15,550 | 8,750 | 16 | 24,716,328 |
15:19:59 | 15,520 | 8,720 | 35 | 24,716,312 |
15:19:59 | 15,520 | 8,720 | 1 | 24,716,277 |
15:19:59 | 15,490 | 8,690 | 24 | 24,716,276 |
15:19:59 | 15,520 | 8,720 | 1 | 24,716,252 |
15:19:59 | 15,490 | 8,690 | 107 | 24,716,251 |
15:19:59 | 15,490 | 8,690 | 55 | 24,716,144 |
15:19:59 | 15,520 | 8,720 | 10 | 24,716,089 |
15:19:59 | 15,520 | 8,720 | 9 | 24,716,079 |
15:19:59 | 15,530 | 8,730 | 93 | 24,716,070 |
15:19:59 | 15,540 | 8,740 | 254 | 24,715,977 |
15:19:59 | 15,550 | 8,750 | 2 | 24,715,723 |
15:19:59 | 15,540 | 8,740 | 15 | 24,715,721 |
15:19:59 | 15,550 | 8,750 | 3 | 24,715,706 |
15:19:59 | 15,550 | 8,750 | 93 | 24,715,703 |
15:19:59 | 15,530 | 8,730 | 4 | 24,715,610 |
15:19:59 | 15,520 | 8,720 | 1 | 24,715,606 |
15:19:59 | 15,490 | 8,690 | 15 | 24,715,605 |
15:19:59 | 15,500 | 8,700 | 180 | 24,715,590 |
15:19:59 | 15,510 | 8,710 | 3 | 24,715,410 |
15:19:59 | 15,520 | 8,720 | 379 | 24,715,407 |
15:19:59 | 15,550 | 8,750 | 178 | 24,715,028 |
15:19:59 | 15,540 | 8,740 | 111 | 24,714,850 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.