RISE 2차전지TOP10인버스(합성)
(465350) I 코스피 ETF 11.08 15:3329,425 | 전일 | 29,635 | 고가 | 29,510 | 상한가 | 38,525 |
거래량 (주) |
583,517 |
210 -0.71% | 시가 | 29,320 | 저가 | 28,675 | 하한가 | 20,745 |
거래대금 (백만) |
16,940 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
3,409 | 29,470 | |
844 | 29,465 | |
49 | 29,460 | |
27 | 29,455 | |
125 | 29,450 | |
4 | 29,445 | |
6 | 29,440 | |
11 | 29,435 | |
176 | 29,430 | |
186 | 29,425 | |
29,410 | 10 | |
29,395 | 2,000 | |
29,390 | 2,000 | |
29,385 | 2,000 | |
29,375 | 3 | |
29,370 | 2 | |
29,360 | 1 | |
29,345 | 1 | |
29,340 | 1,003 | |
29,335 | 699 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
4,837 | 2,882 | 7,719 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:10 | 29,425 | 210 | 4,102 | 583,517 |
15:19:59 | 29,390 | 245 | 1 | 579,415 |
15:19:58 | 29,380 | 255 | 100 | 579,414 |
15:19:45 | 29,390 | 245 | 1 | 579,314 |
15:19:38 | 29,385 | 250 | 1 | 579,313 |
15:19:38 | 29,385 | 250 | 1 | 579,312 |
15:19:38 | 29,385 | 250 | 10 | 579,311 |
15:19:38 | 29,390 | 245 | 109 | 579,301 |
15:19:38 | 29,390 | 245 | 1 | 579,192 |
15:19:38 | 29,390 | 245 | 2 | 579,191 |
15:19:33 | 29,400 | 235 | 1 | 579,189 |
15:19:28 | 29,390 | 245 | 20 | 579,188 |
15:19:20 | 29,390 | 245 | 10 | 579,168 |
15:19:19 | 29,400 | 235 | 85 | 579,158 |
15:19:15 | 29,395 | 240 | 1 | 579,073 |
15:18:50 | 29,390 | 245 | 1 | 579,072 |
15:18:41 | 29,390 | 245 | 83 | 579,071 |
15:18:41 | 29,395 | 240 | 17 | 578,988 |
15:18:24 | 29,395 | 240 | 30 | 578,971 |
15:18:06 | 29,395 | 240 | 10 | 578,941 |
15:17:46 | 29,395 | 240 | 1 | 578,931 |
15:17:43 | 29,395 | 240 | 2 | 578,930 |
15:17:42 | 29,400 | 235 | 218 | 578,928 |
15:17:38 | 29,395 | 240 | 2 | 578,710 |