RISE 2차전지TOP10인버스(합성)
(465350) I 코스피 ETF 07.08 15:3336,965 | 전일 | 36,580 | 고가 | 37,175 | 상한가 | 47,550 |
거래량 (주) |
267,891 |
385 1.05% | 시가 | 36,775 | 저가 | 36,010 | 하한가 | 25,610 |
거래대금 (백만) |
9,844 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
25.07.08 | 36,965 | 385 | 267,891 | 10,623 | 154,200 | 5.66% | 2,570,800 |
25.07.07 | 36,580 | 685 | 267,911 | 26,900 | 143,577 | 5.58% | 2,431,423 |
25.07.04 | 35,895 | 585 | 257,801 | -42,342 | 116,677 | 4.53% | 2,458,323 |
25.07.03 | 35,310 | 1,735 | 958,307 | 27,887 | 159,019 | 6.18% | 2,415,981 |
25.07.02 | 37,045 | 15 | 162,086 | 27,315 | 131,132 | 5.09% | 2,443,868 |
25.07.01 | 37,060 | 735 | 336,361 | -32,599 | 103,817 | 4.03% | 2,471,183 |
25.06.30 | 37,795 | 1,815 | 440,114 | -18,886 | 136,416 | 5.30% | 2,438,584 |
25.06.27 | 39,610 | 1,345 | 173,303 | 18,788 | 155,302 | 6.03% | 2,419,698 |
25.06.26 | 38,265 | 140 | 163,565 | 24,996 | 136,514 | 5.30% | 2,438,486 |
25.06.25 | 38,125 | 15 | 133,637 | -58,665 | 111,518 | 4.33% | 2,463,482 |
25.06.24 | 38,140 | 1,645 | 600,792 | 3,822 | 170,183 | 6.61% | 2,404,817 |
25.06.23 | 39,785 | 1,035 | 197,011 | 2,830 | 166,361 | 6.46% | 2,408,639 |
25.06.20 | 38,750 | 1,810 | 418,869 | -1,253 | 163,531 | 6.35% | 2,411,469 |
25.06.19 | 40,560 | 185 | 300,544 | 50,472 | 164,784 | 6.40% | 2,410,216 |
25.06.18 | 40,745 | 835 | 184,507 | -1,440 | 114,312 | 4.44% | 2,460,688 |
25.06.17 | 41,580 | 175 | 180,005 | -43,195 | 115,752 | 4.50% | 2,459,248 |
25.06.16 | 41,755 | 795 | 193,822 | 21,803 | 158,947 | 6.17% | 2,416,053 |
25.06.13 | 40,960 | 1,155 | 287,265 | 13,033 | 137,144 | 5.33% | 2,437,856 |
25.06.12 | 39,805 | 695 | 245,750 | -2,073 | 124,111 | 4.82% | 2,450,889 |
25.06.11 | 40,500 | 695 | 165,128 | -24,416 | 126,184 | 4.90% | 2,448,816 |
25.06.10 | 41,195 | 55 | 136,869 | 10,341 | 150,600 | 5.85% | 2,424,400 |
25.06.09 | 41,250 | 650 | 137,094 | 0 | 140,259 | 5.45% | 2,434,741 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.