매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.08	36,965	385	267,891	10,623	154,200	5.66%	2,570,800
25.07.07	36,580	685	267,911	26,900	143,577	5.58%	2,431,423
25.07.04	35,895	585	257,801	-42,342	116,677	4.53%	2,458,323
25.07.03	35,310	1,735	958,307	27,887	159,019	6.18%	2,415,981
25.07.02	37,045	15	162,086	27,315	131,132	5.09%	2,443,868
25.07.01	37,060	735	336,361	-32,599	103,817	4.03%	2,471,183
25.06.30	37,795	1,815	440,114	-18,886	136,416	5.30%	2,438,584
25.06.27	39,610	1,345	173,303	18,788	155,302	6.03%	2,419,698
25.06.26	38,265	140	163,565	24,996	136,514	5.30%	2,438,486
25.06.25	38,125	15	133,637	-58,665	111,518	4.33%	2,463,482
25.06.24	38,140	1,645	600,792	3,822	170,183	6.61%	2,404,817
25.06.23	39,785	1,035	197,011	2,830	166,361	6.46%	2,408,639
25.06.20	38,750	1,810	418,869	-1,253	163,531	6.35%	2,411,469
25.06.19	40,560	185	300,544	50,472	164,784	6.40%	2,410,216
25.06.18	40,745	835	184,507	-1,440	114,312	4.44%	2,460,688
25.06.17	41,580	175	180,005	-43,195	115,752	4.50%	2,459,248
25.06.16	41,755	795	193,822	21,803	158,947	6.17%	2,416,053
25.06.13	40,960	1,155	287,265	13,033	137,144	5.33%	2,437,856
25.06.12	39,805	695	245,750	-2,073	124,111	4.82%	2,450,889
25.06.11	40,500	695	165,128	-24,416	126,184	4.90%	2,448,816
25.06.10	41,195	55	136,869	10,341	150,600	5.85%	2,424,400
25.06.09	41,250	650	137,094	0	140,259	5.45%	2,434,741