매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.17	39,625	235	220,122	20,041	46,812	1.82%	2,528,188
25.04.16	38,685	940	406,828	743	26,771	1.04%	2,548,229
25.04.15	38,655	30	93,243	-43,657	26,028	1.01%	2,548,972
25.04.14	39,010	355	293,753	-1,248	69,685	2.71%	2,505,315
25.04.11	38,445	565	252,141	19,272	70,933	2.75%	2,504,067
25.04.10	41,700	3,255	560,484	9,299	51,661	2.01%	2,523,339
25.04.09	40,920	780	250,115	2,656	42,362	1.65%	2,532,638
25.04.08	40,655	265	199,959	12,854	39,706	1.54%	2,535,294
25.04.07	38,505	2,150	427,406	22,226	26,852	0.95%	2,798,148
25.04.04	40,400	1,895	662,140	-4,207	4,626	0.16%	2,820,374
25.04.03	39,600	800	310,079	8,833	8,833	0.31%	2,816,167
25.04.02	38,435	1,165	339,632	0	0	0.00%	0
25.04.01	38,290	145	415,867	0	0	0.00%	0
25.03.31	35,870	2,420	791,966	0	0	0.00%	0
25.03.28	35,125	745	303,128	0	0	0.00%	0
25.03.27	34,210	915	238,672	0	0	0.00%	0
25.03.26	35,105	895	314,171	0	0	0.00%	0
25.03.25	34,885	220	163,894	0	0	0.00%	0
25.03.24	34,300	585	239,345	0	0	0.00%	0
25.03.21	33,955	345	452,574	0	0	0.00%	0
25.03.20	34,695	740	333,334	0	0	0.00%	0