RISE 2차전지TOP10인버스(합성)

(465350)    I    코스피 ETF 07.08 15:33
36,965 전일 36,580 고가 37,175 상한가 47,550 거래량
(주)
267,891
385 1.05% 시가 36,775 저가 36,010 하한가 25,610 거래대금
(백만)
9,844
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.08 36,965 385 267,891 10,623 154,200 5.66% 2,570,800
25.07.07 36,580 685 267,911 26,900 143,577 5.58% 2,431,423
25.07.04 35,895 585 257,801 -42,342 116,677 4.53% 2,458,323
25.07.03 35,310 1,735 958,307 27,887 159,019 6.18% 2,415,981
25.07.02 37,045 15 162,086 27,315 131,132 5.09% 2,443,868
25.07.01 37,060 735 336,361 -32,599 103,817 4.03% 2,471,183
25.06.30 37,795 1,815 440,114 -18,886 136,416 5.30% 2,438,584
25.06.27 39,610 1,345 173,303 18,788 155,302 6.03% 2,419,698
25.06.26 38,265 140 163,565 24,996 136,514 5.30% 2,438,486
25.06.25 38,125 15 133,637 -58,665 111,518 4.33% 2,463,482
25.06.24 38,140 1,645 600,792 3,822 170,183 6.61% 2,404,817
25.06.23 39,785 1,035 197,011 2,830 166,361 6.46% 2,408,639
25.06.20 38,750 1,810 418,869 -1,253 163,531 6.35% 2,411,469
25.06.19 40,560 185 300,544 50,472 164,784 6.40% 2,410,216
25.06.18 40,745 835 184,507 -1,440 114,312 4.44% 2,460,688
25.06.17 41,580 175 180,005 -43,195 115,752 4.50% 2,459,248
25.06.16 41,755 795 193,822 21,803 158,947 6.17% 2,416,053
25.06.13 40,960 1,155 287,265 13,033 137,144 5.33% 2,437,856
25.06.12 39,805 695 245,750 -2,073 124,111 4.82% 2,450,889
25.06.11 40,500 695 165,128 -24,416 126,184 4.90% 2,448,816
25.06.10 41,195 55 136,869 10,341 150,600 5.85% 2,424,400
25.06.09 41,250 650 137,094 0 140,259 5.45% 2,434,741

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.09 03:51 더보기 >