매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.30	37,795	1,815	440,114	-18,886	136,416	5.30%	2,438,584
25.06.27	39,610	1,345	173,303	18,788	155,302	6.03%	2,419,698
25.06.26	38,265	140	163,565	24,996	136,514	5.30%	2,438,486
25.06.25	38,125	15	133,637	-58,665	111,518	4.33%	2,463,482
25.06.24	38,140	1,645	600,792	3,822	170,183	6.61%	2,404,817
25.06.23	39,785	1,035	197,011	2,830	166,361	6.46%	2,408,639
25.06.20	38,750	1,810	418,869	-1,253	163,531	6.35%	2,411,469
25.06.19	40,560	185	300,544	50,472	164,784	6.40%	2,410,216
25.06.18	40,745	835	184,507	-1,440	114,312	4.44%	2,460,688
25.06.17	41,580	175	180,005	-43,195	115,752	4.50%	2,459,248
25.06.16	41,755	795	193,822	21,803	158,947	6.17%	2,416,053
25.06.13	40,960	1,155	287,265	13,033	137,144	5.33%	2,437,856
25.06.12	39,805	695	245,750	-2,073	124,111	4.82%	2,450,889
25.06.11	40,500	695	165,128	-24,416	126,184	4.90%	2,448,816
25.06.10	41,195	55	136,869	10,341	150,600	5.85%	2,424,400
25.06.09	41,250	650	137,094	-8,123	140,259	5.45%	2,434,741
25.06.05	40,600	1,235	289,824	5,892	148,382	5.76%	2,426,618
25.06.04	41,835	755	225,941	8,902	142,490	5.53%	2,432,510
25.06.02	42,590	650	210,009	0	133,588	5.19%	2,441,412