KODEX 24-12 은행채(AA+이상)액티브
(465680) I 코스피 ETF 11.08 15:3310,460 | 전일 | 10,465 | 고가 | 10,465 | 상한가 | 13,600 |
거래량 (주) |
44,051 |
5 -0.05% | 시가 | 10,465 | 저가 | 10,460 | 하한가 | 7,330 |
거래대금 (백만) |
461 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
10,005 | 10,510 | |
10,000 | 10,505 | |
10,004 | 10,500 | |
10,006 | 10,495 | |
10,001 | 10,490 | |
10,004 | 10,485 | |
10,009 | 10,480 | |
10,007 | 10,475 | |
10,013 | 10,470 | |
51,689 | 10,465 | |
10,460 | 93,333 | |
10,455 | 20,162 | |
10,450 | 10,250 | |
10,445 | 10,000 | |
10,440 | 10,000 | |
10,435 | 10,000 | |
10,430 | 10,000 | |
10,425 | 10,000 | |
10,420 | 10,000 | |
10,415 | 10,000 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
141,738 | 52,007 | 193,745 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:30 | 10,460 | 5 | 20 | 44,051 |
15:11:13 | 10,460 | 5 | 500 | 44,031 |
14:56:33 | 10,460 | 5 | 62 | 43,531 |
14:51:56 | 10,460 | 5 | 3 | 43,469 |
14:50:02 | 10,465 | 0 | 92 | 43,466 |
14:43:30 | 10,465 | 0 | 1,000 | 43,374 |
14:40:15 | 10,465 | 0 | 100 | 42,374 |
14:36:05 | 10,460 | 5 | 16 | 42,274 |
14:36:03 | 10,460 | 5 | 1 | 42,258 |
14:36:01 | 10,460 | 5 | 9 | 42,257 |
14:36:00 | 10,460 | 5 | 5 | 42,248 |
14:35:55 | 10,460 | 5 | 1 | 42,243 |
14:35:53 | 10,460 | 5 | 6 | 42,242 |
14:35:51 | 10,460 | 5 | 130 | 42,236 |
14:35:40 | 10,460 | 5 | 3 | 42,106 |
14:30:41 | 10,460 | 5 | 15 | 42,103 |
14:24:53 | 10,460 | 5 | 12 | 42,088 |
14:23:04 | 10,460 | 5 | 40 | 42,076 |
14:16:01 | 10,460 | 5 | 16 | 42,036 |
14:16:00 | 10,460 | 5 | 6 | 42,020 |
14:15:59 | 10,460 | 5 | 1 | 42,014 |
14:15:59 | 10,460 | 5 | 9 | 42,013 |
14:15:55 | 10,460 | 5 | 1 | 42,004 |
14:15:54 | 10,460 | 5 | 6 | 42,003 |