KODEX iShares미국인플레이션국채액티브
(468370) I 코스피 ETF 05.23 15:32| 10,750 | 전일 | 10,750 | 고가 | 10,860 | 상한가 | 13,975 |
거래량 (주) |
13,840 |
| 0 0.00% | 시가 | 10,860 | 저가 | 10,720 | 하한가 | 7,525 |
거래대금 (백만) |
149 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 3 | 10,805 | |
| 380 | 10,790 | |
| 20,000 | 10,785 | |
| 20,000 | 10,780 | |
| 20,000 | 10,775 | |
| 20,000 | 10,770 | |
| 20,000 | 10,765 | |
| 20,000 | 10,760 | |
| 20,000 | 10,755 | |
| 19,968 | 10,750 | |
| 10,745 | 100 | |
| 10,740 | 20,000 | |
| 10,735 | 20,000 | |
| 10,730 | 20,027 | |
| 10,725 | 20,001 | |
| 10,720 | 20,007 | |
| 10,715 | 20,007 | |
| 10,710 | 20,000 | |
| 10,705 | 20,024 | |
| 10,700 | 3 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 160,351 | -182 | 160,169 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 10,750 | 0 | 32 | 13,840 |
| 15:16:33 | 10,745 | 5 | 3 | 13,808 |
| 15:06:11 | 10,745 | 5 | 1 | 13,805 |
| 15:02:08 | 10,730 | 20 | 1 | 13,804 |
| 14:58:23 | 10,740 | 10 | 1 | 13,803 |
| 14:56:27 | 10,745 | 5 | 25 | 13,802 |
| 14:50:59 | 10,750 | 0 | 7 | 13,777 |
| 14:50:48 | 10,750 | 0 | 1 | 13,770 |
| 14:34:15 | 10,745 | 5 | 100 | 13,769 |
| 14:32:11 | 10,740 | 10 | 1,000 | 13,669 |
| 14:32:10 | 10,740 | 10 | 1,000 | 12,669 |
| 14:21:06 | 10,730 | 20 | 33 | 11,669 |
| 14:16:28 | 10,735 | 15 | 1,000 | 11,636 |
| 14:16:28 | 10,735 | 15 | 1,000 | 10,636 |
| 13:29:55 | 10,720 | 30 | 10 | 9,636 |
| 13:29:45 | 10,725 | 25 | 10 | 9,626 |
| 13:29:45 | 10,725 | 25 | 1 | 9,616 |
| 13:27:30 | 10,730 | 20 | 10 | 9,615 |
| 13:24:56 | 10,730 | 20 | 1 | 9,605 |
| 13:24:53 | 10,730 | 20 | 1 | 9,604 |
| 13:24:53 | 10,730 | 20 | 1 | 9,603 |
| 13:24:51 | 10,730 | 20 | 1 | 9,602 |
| 13:24:48 | 10,730 | 20 | 1 | 9,601 |
| 13:24:48 | 10,730 | 20 | 1 | 9,600 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.