ACE 일본반도체
(469160) I 코스피 ETF 11.08 15:3311,680 | 전일 | 11,670 | 고가 | 11,840 | 상한가 | 15,170 |
거래량 (주) |
973 |
10 0.09% | 시가 | 11,840 | 저가 | 11,595 | 하한가 | 8,170 |
거래대금 (백만) |
11 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
10 | 11,795 | |
200 | 11,785 | |
5,000 | 11,735 | |
8,392 | 11,730 | |
5,127 | 11,725 | |
5,000 | 11,720 | |
5,008 | 11,715 | |
5,000 | 11,710 | |
9,985 | 11,705 | |
599 | 11,680 | |
11,625 | 2 | |
11,615 | 1,314 | |
11,610 | 3,931 | |
11,605 | 4,000 | |
11,600 | 3,855 | |
11,360 | 7 | |
11,000 | 100 | |
10,905 | 8 | |
10,090 | 1 | |
0 | 0 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
44,321 | -31,103 | 13,218 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
13:50:09 | 11,680 | 10 | 1 | 973 |
13:22:06 | 11,680 | 10 | 4 | 972 |
13:20:01 | 11,670 | 0 | 98 | 429 |
13:20:01 | 11,680 | 10 | 482 | 968 |
13:20:01 | 11,675 | 5 | 57 | 486 |
13:14:21 | 11,670 | 0 | 1 | 331 |
13:14:17 | 11,670 | 0 | 1 | 330 |
11:19:39 | 11,675 | 5 | 42 | 329 |
11:14:08 | 11,670 | 0 | 11 | 268 |
11:14:08 | 11,680 | 10 | 19 | 287 |
11:01:29 | 11,620 | 50 | 1 | 257 |
10:59:15 | 11,665 | 5 | 10 | 256 |
10:13:12 | 11,680 | 10 | 5 | 246 |
09:53:17 | 11,670 | 0 | 30 | 241 |
09:47:07 | 11,665 | 5 | 50 | 211 |
09:39:24 | 11,695 | 25 | 6 | 142 |
09:39:24 | 11,620 | 50 | 19 | 161 |
09:30:36 | 11,700 | 30 | 1 | 136 |
09:30:07 | 11,690 | 20 | 4 | 135 |
09:15:53 | 11,595 | 75 | 54 | 131 |
09:15:53 | 11,595 | 75 | 73 | 77 |
09:15:53 | 11,650 | 20 | 1 | 4 |
09:05:51 | 11,840 | 170 | 2 | 3 |
09:00:30 | 11,840 | 170 | 1 | 1 |