ACE 일본반도체
(469160) I 코스피 ETF 05.16 15:3210,830 | 전일 | 10,960 | 고가 | 11,360 | 상한가 | 14,245 |
거래량 (주) |
368 |
130 -1.19% | 시가 | 11,360 | 저가 | 10,830 | 하한가 | 7,675 |
거래대금 (백만) |
4 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
1,000 | 10,930 | |
1,000 | 10,925 | |
1,000 | 10,920 | |
1,000 | 10,915 | |
1,000 | 10,910 | |
1,000 | 10,905 | |
10 | 10,900 | |
1,153 | 10,895 | |
1,000 | 10,890 | |
285 | 10,830 | |
10,820 | 5 | |
10,805 | 55 | |
10,800 | 4 | |
10,795 | 1,005 | |
10,790 | 1,974 | |
10,785 | 1,000 | |
10,780 | 11,000 | |
10,775 | 5,832 | |
10,770 | 6,010 | |
10,765 | 6,000 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
8,448 | 24,437 | 32,885 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:17:10 | 10,830 | 130 | 10 | 368 |
15:16:57 | 10,830 | 130 | 1 | 358 |
15:16:53 | 10,830 | 130 | 4 | 357 |
15:15:03 | 10,830 | 130 | 1 | 353 |
15:12:59 | 10,835 | 125 | 1 | 352 |
15:12:59 | 10,840 | 120 | 1 | 351 |
15:12:59 | 10,845 | 115 | 2 | 350 |
15:11:47 | 10,850 | 110 | 6 | 348 |
14:00:12 | 10,890 | 70 | 1 | 342 |
14:00:09 | 10,890 | 70 | 1 | 341 |
14:00:06 | 10,895 | 65 | 1 | 340 |
13:50:14 | 10,895 | 65 | 23 | 339 |
13:50:14 | 10,855 | 105 | 8 | 316 |
13:41:53 | 10,855 | 105 | 31 | 308 |
13:38:19 | 10,855 | 105 | 1 | 277 |
13:07:43 | 10,855 | 105 | 1 | 276 |
12:46:23 | 10,855 | 105 | 4 | 275 |
11:25:09 | 10,850 | 110 | 3 | 271 |
11:25:09 | 10,855 | 105 | 5 | 268 |
11:25:09 | 10,860 | 100 | 1 | 263 |
11:24:38 | 10,865 | 95 | 3 | 262 |
11:24:38 | 10,865 | 95 | 6 | 259 |
10:34:44 | 10,900 | 60 | 5 | 253 |
10:13:01 | 10,900 | 60 | 1 | 248 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.