KODEX 대만테크고배당다우존스
(487950) I 코스피 ETF 11.08 15:339,470 | 전일 | 9,520 | 고가 | 9,555 | 상한가 | 12,375 |
거래량 (주) |
10,932 |
50 -0.53% | 시가 | 9,515 | 저가 | 9,445 | 하한가 | 6,665 |
거래대금 (백만) |
103 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
10,000 | 9,515 | |
10,110 | 9,510 | |
10,000 | 9,505 | |
10,100 | 9,500 | |
10,000 | 9,495 | |
10,000 | 9,490 | |
10,000 | 9,485 | |
10,000 | 9,480 | |
10,000 | 9,475 | |
9,984 | 9,470 | |
9,465 | 15 | |
9,460 | 21 | |
9,450 | 3 | |
9,445 | 1 | |
9,440 | 134 | |
9,435 | 15 | |
9,430 | 27 | |
9,420 | 21 | |
9,415 | 10 | |
9,410 | 16 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
100,194 | -99,931 | 263 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:30 | 9,470 | 50 | 59 | 10,932 |
15:07:30 | 9,470 | 50 | 1 | 10,873 |
14:45:59 | 9,470 | 50 | 1 | 10,872 |
14:41:15 | 9,460 | 60 | 1 | 10,871 |
14:30:57 | 9,460 | 60 | 1 | 10,870 |
14:30:45 | 9,445 | 75 | 5 | 10,869 |
14:30:45 | 9,445 | 75 | 1 | 10,864 |
14:30:45 | 9,445 | 75 | 14 | 10,863 |
14:30:45 | 9,445 | 75 | 8,888 | 10,849 |
14:30:45 | 9,450 | 70 | 1 | 1,961 |
14:30:45 | 9,450 | 70 | 1 | 1,960 |
14:30:45 | 9,450 | 70 | 10 | 1,959 |
14:30:45 | 9,450 | 70 | 5 | 1,949 |
14:30:45 | 9,450 | 70 | 1 | 1,944 |
14:30:45 | 9,450 | 70 | 1 | 1,943 |
14:30:45 | 9,450 | 70 | 1 | 1,942 |
14:30:45 | 9,450 | 70 | 1 | 1,941 |
14:30:45 | 9,450 | 70 | 1 | 1,940 |
14:30:45 | 9,450 | 70 | 1 | 1,939 |
14:30:45 | 9,450 | 70 | 10 | 1,938 |
14:30:45 | 9,450 | 70 | 1 | 1,928 |
14:30:45 | 9,450 | 70 | 10 | 1,927 |
14:30:45 | 9,450 | 70 | 10 | 1,917 |
14:30:45 | 9,450 | 70 | 1 | 1,907 |