KOSEF K-2차전지북미공급망

(488200)    I    코스피 ETF 11.04 15:33
10,155 전일 9,800 고가 10,205 상한가 13,200 거래량
(주)
15,469
355 3.62% 시가 9,845 저가 9,745 하한가 7,110 거래대금
(백만)
156
상장주식수(천주) 900
시가총액(백만) 9,140
외국인보유비중 0 %
매도잔량 호가 매수잔량
4 11,000
4 10,485
100 10,460
5,000 10,230
5,000 10,225
5,000 10,220
5,897 10,215
10,000 10,210
9,982 10,200
9,990 10,195
10,155 10
10,150 11,639
10,145 10,000
10,140 19,961
10,135 15,000
10,130 15,000
10,125 10,000
10,120 10,115
10,115 10,000
10,110 9,997
총매도잔량 순매수잔량 총매수잔량
50,977 60,745 111,722
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
15:18:28 10,155 355 2 15,469
15:18:23 10,155 355 2 15,467
15:15:05 10,155 355 10 15,465
15:14:54 10,155 355 10 15,455
15:11:35 10,140 340 1 15,445
15:11:35 10,140 340 4 15,444
14:43:06 10,140 340 300 15,440
14:39:52 10,120 320 175 15,140
14:39:06 10,120 320 10 14,965
14:39:06 10,120 320 1 14,955
14:39:06 10,120 320 4 14,954
14:39:06 10,120 320 25 14,950
14:34:41 10,155 355 3 14,925
14:09:57 10,120 320 10 14,922
13:52:20 10,155 355 10 14,912
13:46:56 10,155 355 326 14,902
13:46:42 10,135 335 1 14,576
13:46:04 10,135 335 8 14,575
13:43:16 10,120 320 39 14,567
13:43:16 10,125 325 1 14,528
13:41:24 10,125 325 4 14,527
13:41:24 10,125 325 1 14,523
13:36:42 10,125 325 109 14,522
13:36:42 10,130 330 1 14,413

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.05 08:53 더보기 >