ACE 라이프자산주주가치액티브

(494330)    I    코스피 ETF 07.02 15:33
13,365 전일 13,365 고가 13,375 상한가 17,370 거래량
(주)
103,385
0 0.00% 시가 13,375 저가 13,115 하한가 9,360 거래대금
(백만)
1,375
상장주식수(천주) 3,050
시가총액(백만) 40,763
외국인보유비중 0.02 %
매도잔량 호가 매수잔량
1 13,890
151 13,880
1 13,470
10,000 13,395
10,000 13,390
15,000 13,385
15,000 13,380
11,625 13,375
9,000 13,370
4,739 13,365
13,300 10
13,295 10
13,285 2
13,280 5,000
13,275 15,031
13,270 15,010
13,265 15,010
13,260 15,000
13,255 15,000
13,230 9
총매도잔량 순매수잔량 총매수잔량
75,517 4,565 80,082
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
15:30:24 13,365 0 261 103,385
15:19:14 13,340 25 1 103,124
15:19:13 13,330 35 371 103,123
15:19:13 13,330 35 375 102,752
15:19:13 13,330 35 375 102,377
15:19:13 13,330 35 375 102,002
15:19:13 13,330 35 375 101,627
15:18:59 13,330 35 375 101,252
15:17:49 13,330 35 375 100,877
15:17:49 13,330 35 375 100,502
15:15:08 13,325 40 258 100,127
15:14:41 13,325 40 375 99,869
15:14:24 13,325 40 375 99,494
15:14:08 13,325 40 375 99,119
15:13:51 13,325 40 375 98,744
15:13:34 13,325 40 375 98,369
15:13:18 13,325 40 375 97,994
15:13:01 13,320 45 114 97,619
15:12:44 13,320 45 375 97,505
15:12:28 13,320 45 375 97,130
15:12:14 13,320 45 42 96,755
15:12:14 13,320 45 375 96,713
15:12:14 13,320 45 375 96,338
15:12:11 13,325 40 375 95,963

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.02 21:58 더보기 >