ACE 라이프자산주주가치액티브
(494330) I 코스피 ETF 07.02 15:3313,365 | 전일 | 13,365 | 고가 | 13,375 | 상한가 | 17,370 |
거래량 (주) |
103,385 |
0 0.00% | 시가 | 13,375 | 저가 | 13,115 | 하한가 | 9,360 |
거래대금 (백만) |
1,375 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
1 | 13,890 | |
151 | 13,880 | |
1 | 13,470 | |
10,000 | 13,395 | |
10,000 | 13,390 | |
15,000 | 13,385 | |
15,000 | 13,380 | |
11,625 | 13,375 | |
9,000 | 13,370 | |
4,739 | 13,365 | |
13,300 | 10 | |
13,295 | 10 | |
13,285 | 2 | |
13,280 | 5,000 | |
13,275 | 15,031 | |
13,270 | 15,010 | |
13,265 | 15,010 | |
13,260 | 15,000 | |
13,255 | 15,000 | |
13,230 | 9 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
75,517 | 4,565 | 80,082 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:24 | 13,365 | 0 | 261 | 103,385 |
15:19:14 | 13,340 | 25 | 1 | 103,124 |
15:19:13 | 13,330 | 35 | 371 | 103,123 |
15:19:13 | 13,330 | 35 | 375 | 102,752 |
15:19:13 | 13,330 | 35 | 375 | 102,377 |
15:19:13 | 13,330 | 35 | 375 | 102,002 |
15:19:13 | 13,330 | 35 | 375 | 101,627 |
15:18:59 | 13,330 | 35 | 375 | 101,252 |
15:17:49 | 13,330 | 35 | 375 | 100,877 |
15:17:49 | 13,330 | 35 | 375 | 100,502 |
15:15:08 | 13,325 | 40 | 258 | 100,127 |
15:14:41 | 13,325 | 40 | 375 | 99,869 |
15:14:24 | 13,325 | 40 | 375 | 99,494 |
15:14:08 | 13,325 | 40 | 375 | 99,119 |
15:13:51 | 13,325 | 40 | 375 | 98,744 |
15:13:34 | 13,325 | 40 | 375 | 98,369 |
15:13:18 | 13,325 | 40 | 375 | 97,994 |
15:13:01 | 13,320 | 45 | 114 | 97,619 |
15:12:44 | 13,320 | 45 | 375 | 97,505 |
15:12:28 | 13,320 | 45 | 375 | 97,130 |
15:12:14 | 13,320 | 45 | 42 | 96,755 |
15:12:14 | 13,320 | 45 | 375 | 96,713 |
15:12:14 | 13,320 | 45 | 375 | 96,338 |
15:12:11 | 13,325 | 40 | 375 | 95,963 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.