매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.17	14,245	105	31,292	-1,331	318	0.01%	3,399,682
25.07.16	14,140	250	56,026	-164	1,649	0.05%	3,398,351
25.07.15	14,390	20	79,553	1,437	1,813	0.05%	3,348,187
25.07.14	14,370	280	58,189	-135	376	0.01%	3,299,624
25.07.11	14,090	65	74,026	-1,123	511	0.02%	3,199,489
25.07.10	14,155	210	81,892	-159	1,634	0.05%	3,148,366
25.07.09	13,945	280	144,139	476	1,793	0.06%	3,148,207
25.07.08	13,665	355	87,135	1,317	1,317	0.04%	3,148,683
25.07.07	13,310	115	19,076	0	0	0.00%	3,150,000
25.07.04	13,195	205	42,395	-916	428	0.01%	3,049,572
25.07.03	13,400	35	33,391	879	1,344	0.04%	3,048,656
25.07.02	13,365	0	103,385	65	465	0.02%	3,049,535
25.07.01	13,365	225	37,032	279	400	0.01%	3,049,600
25.06.30	13,140	90	18,247	-758	121	0.00%	3,049,879
25.06.27	13,050	20	25,058	330	879	0.03%	2,999,121
25.06.26	13,070	155	136,485	268	549	0.02%	2,999,451
25.06.25	13,225	125	40,020	-1,015	281	0.01%	2,999,719
25.06.24	13,100	395	87,916	1,173	1,296	0.04%	2,998,704
25.06.23	12,705	20	48,000	-281	123	0.00%	2,999,877
25.06.20	12,725	40	29,317	-933	404	0.01%	2,999,596
25.06.19	12,685	75	45,743	738	1,337	0.05%	2,948,663
25.06.18	12,610	120	89,379	0	599	0.02%	2,949,401