매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.27	11,450	30	16,455	690	849	0.03%	2,749,151
25.05.26	11,340	110	42,852	65	159	0.01%	2,749,841
25.05.23	11,195	145	20,657	-794	94	0.00%	2,749,906
25.05.22	11,290	95	15,770	150	888	0.03%	2,749,112
25.05.21	11,200	90	22,866	-373	738	0.03%	2,749,262
25.05.20	11,165	35	14,996	-100	1,111	0.04%	2,748,889
25.05.19	11,215	50	18,800	0	1,211	0.04%	2,748,789
25.05.16	11,210	5	4,676	0	1,211	0.04%	2,748,789
25.05.15	11,230	20	17,034	76	1,211	0.04%	2,748,789
25.05.14	11,170	60	16,225	673	1,135	0.04%	2,698,865
25.05.13	11,150	20	50,590	462	462	0.02%	2,699,538
25.05.12	11,045	105	47,105	0	0	0.00%	0
25.05.09	10,995	50	58,848	0	0	0.00%	0
25.05.08	11,000	5	17,531	0	0	0.00%	0
25.05.07	10,905	95	7,093	0	0	0.00%	0
25.05.02	10,935	30	29,899	0	0	0.00%	0
25.04.30	10,880	55	10,769	0	0	0.00%	0
25.04.29	10,845	135	24,698	0	0	0.00%	0
25.04.28	10,895	50	13,375	0	0	0.00%	0