ACE 라이프자산주주가치액티브
(494330) I 코스피 ETF 12.09 10:189,625 | 전일 | 9,910 | 고가 | 9,900 | 상한가 | 12,880 |
거래량 (주) |
8,902 |
285 -2.88% | 시가 | 9,900 | 저가 | 9,605 | 하한가 | 6,940 |
거래대금 (백만) |
86 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.06 | 9,970 | 60 | 5,874 | 0 | 0 | 0.00% | 1,450,000 |
24.12.05 | 10,180 | 210 | 31,398 | 0 | 0 | 0.00% | 1,450,000 |
24.12.04 | 10,370 | 190 | 48,307 | 0 | 0 | 0.00% | 1,450,000 |
24.12.03 | 10,170 | 200 | 47,723 | 0 | 0 | 0.00% | 1,450,000 |
24.12.02 | 10,280 | 110 | 42,931 | 0 | 0 | 0.00% | 1,450,000 |
24.11.29 | 10,290 | 10 | 33,458 | 0 | 0 | 0.00% | 1,450,000 |
24.11.28 | 10,270 | 20 | 26,873 | 0 | 0 | 0.00% | 1,350,000 |
24.11.27 | 10,165 | 105 | 40,022 | 0 | 0 | 0.00% | 1,350,000 |
24.11.26 | 10,085 | 80 | 27,813 | 0 | 0 | 0.00% | 1,350,000 |
24.11.25 | 10,090 | 5 | 27,303 | 0 | 0 | 0.00% | 1,250,000 |
24.11.22 | 10,035 | 55 | 50,809 | 0 | 0 | 0.00% | 0 |
24.11.21 | 10,005 | 30 | 24,055 | 0 | 0 | 0.00% | 0 |
24.11.20 | 9,825 | 180 | 9,384 | 0 | 0 | 0.00% | 0 |
24.11.19 | 9,820 | 5 | 2,717 | 0 | 0 | 0.00% | 0 |
24.11.18 | 9,645 | 175 | 7,684 | 0 | 0 | 0.00% | 0 |
24.11.15 | 9,635 | 10 | 37,615 | 0 | 0 | 0.00% | 0 |
24.11.14 | 9,695 | 45 | 3,678 | 0 | 0 | 0.00% | 0 |
24.11.13 | 9,835 | 140 | 5,317 | 0 | 0 | 0.00% | 0 |
24.11.12 | 10,000 | 165 | 36,103 | 0 | 0 | 0.00% | 0 |
24.11.11 | 10,025 | 25 | 87,182 | 0 | 0 | 0.00% | 0 |
24.11.08 | 10,025 | 0 | 143,116 | 0 | 0 | 0.00% | 0 |
24.11.07 | 10,140 | 115 | 81,852 | 0 | 0 | 0.00% | 0 |
24.11.06 | 9,990 | 150 | 144,154 | 0 | 0 | 0.00% | 0 |
24.11.05 | 10,010 | 20 | 76,961 | 0 | 0 | 0.00% | 0 |
24.11.04 | 9,990 | 20 | 100,949 | 0 | 0 | 0.00% | 0 |
24.11.01 | 9,935 | 55 | 159,007 | 0 | 0 | 0.00% | 0 |
24.10.31 | 10,060 | 125 | 110,680 | 0 | 0 | 0.00% | 0 |
24.10.30 | 10,190 | 130 | 82,196 | 0 | 0 | 0.00% | 0 |
24.10.29 | 10,235 | 45 | 76,829 | 0 | 0 | 0.00% | 0 |
24.10.28 | 10,280 | 45 | 78,250 | 0 | 0 | 0.00% | 0 |
24.10.25 | 10,160 | 120 | 406,491 | 0 | 0 | 0.00% | 0 |
24.10.24 | 10,215 | 55 | 90,299 | 0 | 0 | 0.00% | 0 |
24.10.23 | 10,220 | 5 | 88,476 | 0 | 0 | 0.00% | 0 |
24.10.22 | 10,230 | 10 | 99,059 | 0 | 0 | 0.00% | 0 |
24.10.21 | 10,245 | 15 | 87,575 | 0 | 0 | 0.00% | 0 |
24.10.18 | 10,255 | 10 | 132,116 | 0 | 0 | 0.00% | 0 |
24.10.17 | 10,285 | 30 | 220,584 | 0 | 0 | 0.00% | 0 |
24.10.16 | 10,265 | 20 | 376,711 | 0 | 0 | 0.00% | 0 |
24.10.15 | 0 | 10 | 124,262 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.