ACE 라이프자산주주가치액티브

(494330)    I    코스피 ETF 12.09 10:18
9,625 전일 9,910 고가 9,900 상한가 12,880 거래량
(주)
8,902
285 -2.88% 시가 9,900 저가 9,605 하한가 6,940 거래대금
(백만)
86
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.06 9,970 60 5,874 0 0 0.00% 1,450,000
24.12.05 10,180 210 31,398 0 0 0.00% 1,450,000
24.12.04 10,370 190 48,307 0 0 0.00% 1,450,000
24.12.03 10,170 200 47,723 0 0 0.00% 1,450,000
24.12.02 10,280 110 42,931 0 0 0.00% 1,450,000
24.11.29 10,290 10 33,458 0 0 0.00% 1,450,000
24.11.28 10,270 20 26,873 0 0 0.00% 1,350,000
24.11.27 10,165 105 40,022 0 0 0.00% 1,350,000
24.11.26 10,085 80 27,813 0 0 0.00% 1,350,000
24.11.25 10,090 5 27,303 0 0 0.00% 1,250,000
24.11.22 10,035 55 50,809 0 0 0.00% 0
24.11.21 10,005 30 24,055 0 0 0.00% 0
24.11.20 9,825 180 9,384 0 0 0.00% 0
24.11.19 9,820 5 2,717 0 0 0.00% 0
24.11.18 9,645 175 7,684 0 0 0.00% 0
24.11.15 9,635 10 37,615 0 0 0.00% 0
24.11.14 9,695 45 3,678 0 0 0.00% 0
24.11.13 9,835 140 5,317 0 0 0.00% 0
24.11.12 10,000 165 36,103 0 0 0.00% 0
24.11.11 10,025 25 87,182 0 0 0.00% 0
24.11.08 10,025 0 143,116 0 0 0.00% 0
24.11.07 10,140 115 81,852 0 0 0.00% 0
24.11.06 9,990 150 144,154 0 0 0.00% 0
24.11.05 10,010 20 76,961 0 0 0.00% 0
24.11.04 9,990 20 100,949 0 0 0.00% 0
24.11.01 9,935 55 159,007 0 0 0.00% 0
24.10.31 10,060 125 110,680 0 0 0.00% 0
24.10.30 10,190 130 82,196 0 0 0.00% 0
24.10.29 10,235 45 76,829 0 0 0.00% 0
24.10.28 10,280 45 78,250 0 0 0.00% 0
24.10.25 10,160 120 406,491 0 0 0.00% 0
24.10.24 10,215 55 90,299 0 0 0.00% 0
24.10.23 10,220 5 88,476 0 0 0.00% 0
24.10.22 10,230 10 99,059 0 0 0.00% 0
24.10.21 10,245 15 87,575 0 0 0.00% 0
24.10.18 10,255 10 132,116 0 0 0.00% 0
24.10.17 10,285 30 220,584 0 0 0.00% 0
24.10.16 10,265 20 376,711 0 0 0.00% 0
24.10.15 0 10 124,262 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.09 10:38 더보기 >