KODEX 200액티브
(494890) I 코스피 ETF 05.16 15:3210,155 | 전일 | 10,115 | 고가 | 10,185 | 상한가 | 13,145 |
거래량 (주) |
65,315 |
40 0.40% | 시가 | 10,135 | 저가 | 10,120 | 하한가 | 7,085 |
거래대금 (백만) |
664 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
15,000 | 10,200 | |
25,000 | 10,195 | |
25,000 | 10,190 | |
25,100 | 10,185 | |
25,000 | 10,180 | |
15,000 | 10,175 | |
15,000 | 10,170 | |
15,000 | 10,165 | |
15,000 | 10,160 | |
2,164 | 10,155 | |
10,145 | 2 | |
10,135 | 2,840 | |
10,130 | 1 | |
10,125 | 5,001 | |
10,120 | 5,001 | |
10,115 | 15,002 | |
10,110 | 15,001 | |
10,105 | 18,056 | |
10,100 | 15,003 | |
10,095 | 10,000 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
177,264 | -91,357 | 85,907 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:18:14 | 10,155 | 40 | 3,881 | 65,315 |
15:15:00 | 10,160 | 45 | 290 | 61,434 |
15:15:00 | 10,160 | 45 | 600 | 61,144 |
15:13:48 | 10,160 | 45 | 290 | 60,544 |
15:12:59 | 10,160 | 45 | 600 | 60,254 |
15:12:36 | 10,160 | 45 | 290 | 59,654 |
15:11:24 | 10,160 | 45 | 290 | 59,364 |
15:10:59 | 10,160 | 45 | 600 | 59,074 |
15:10:12 | 10,160 | 45 | 290 | 58,474 |
15:09:00 | 10,160 | 45 | 290 | 58,184 |
15:08:58 | 10,160 | 45 | 600 | 57,894 |
15:08:22 | 10,140 | 25 | 2,196 | 57,294 |
15:08:22 | 10,140 | 25 | 1 | 55,098 |
15:08:22 | 10,140 | 25 | 1 | 55,097 |
15:08:22 | 10,150 | 35 | 2 | 55,096 |
15:07:48 | 10,155 | 40 | 290 | 55,094 |
15:06:58 | 10,155 | 40 | 600 | 54,804 |
15:06:55 | 10,150 | 35 | 1 | 54,204 |
15:06:36 | 10,155 | 40 | 290 | 54,203 |
15:05:24 | 10,155 | 40 | 290 | 53,913 |
15:04:57 | 10,155 | 40 | 600 | 53,623 |
15:04:12 | 10,155 | 40 | 290 | 53,023 |
15:03:01 | 10,155 | 40 | 290 | 52,733 |
15:03:00 | 10,155 | 40 | 1 | 52,443 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.