KODEX 200액티브

(494890)    I    코스피 ETF 05.16 15:32
10,155 전일 10,115 고가 10,185 상한가 13,145 거래량
(주)
65,315
40 0.40% 시가 10,135 저가 10,120 하한가 7,085 거래대금
(백만)
664
상장주식수(천주) 25,100
시가총액(백만) 254,890
외국인보유비중 0.01 %
매도잔량 호가 매수잔량
15,000 10,200
25,000 10,195
25,000 10,190
25,100 10,185
25,000 10,180
15,000 10,175
15,000 10,170
15,000 10,165
15,000 10,160
2,164 10,155
10,145 2
10,135 2,840
10,130 1
10,125 5,001
10,120 5,001
10,115 15,002
10,110 15,001
10,105 18,056
10,100 15,003
10,095 10,000
총매도잔량 순매수잔량 총매수잔량
177,264 -91,357 85,907
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
15:18:14 10,155 40 3,881 65,315
15:15:00 10,160 45 290 61,434
15:15:00 10,160 45 600 61,144
15:13:48 10,160 45 290 60,544
15:12:59 10,160 45 600 60,254
15:12:36 10,160 45 290 59,654
15:11:24 10,160 45 290 59,364
15:10:59 10,160 45 600 59,074
15:10:12 10,160 45 290 58,474
15:09:00 10,160 45 290 58,184
15:08:58 10,160 45 600 57,894
15:08:22 10,140 25 2,196 57,294
15:08:22 10,140 25 1 55,098
15:08:22 10,140 25 1 55,097
15:08:22 10,150 35 2 55,096
15:07:48 10,155 40 290 55,094
15:06:58 10,155 40 600 54,804
15:06:55 10,150 35 1 54,204
15:06:36 10,155 40 290 54,203
15:05:24 10,155 40 290 53,913
15:04:57 10,155 40 600 53,623
15:04:12 10,155 40 290 53,023
15:03:01 10,155 40 290 52,733
15:03:00 10,155 40 1 52,443

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

05.17 15:55 더보기 >