RISE 코리아금융고배당
(498860) I 코스피 ETF 04.02 15:33| 9,990 | 전일 | 10,000 | 고가 | 10,015 | 상한가 | 13,000 |
거래량 (주) |
7,627 |
| 10 -0.10% | 시가 | 9,995 | 저가 | 9,890 | 하한가 | 7,000 |
거래대금 (백만) |
76 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 18 | 10,060 | |
| 16 | 10,055 | |
| 64 | 10,050 | |
| 12 | 10,045 | |
| 10 | 10,040 | |
| 8 | 10,035 | |
| 8 | 10,030 | |
| 4 | 10,025 | |
| 8,442 | 10,020 | |
| 14,247 | 10,015 | |
| 9,990 | 75 | |
| 9,985 | 1 | |
| 9,980 | 7 | |
| 9,975 | 7 | |
| 9,970 | 5 | |
| 9,965 | 4 | |
| 9,960 | 3,942 | |
| 9,955 | 5,002 | |
| 9,950 | 3 | |
| 9,945 | 4 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 22,829 | -13,779 | 9,050 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 9,990 | 10 | 34 | 7,627 |
| 15:19:12 | 9,990 | 10 | 1 | 7,593 |
| 15:16:19 | 9,990 | 10 | 1 | 7,592 |
| 15:10:13 | 9,985 | 15 | 1 | 7,591 |
| 15:10:13 | 9,985 | 15 | 4 | 7,590 |
| 15:09:57 | 9,990 | 10 | 12 | 7,586 |
| 15:09:17 | 9,985 | 15 | 9 | 7,574 |
| 15:04:50 | 9,990 | 10 | 2 | 7,565 |
| 15:04:50 | 9,990 | 10 | 1 | 7,563 |
| 15:00:29 | 9,995 | 5 | 8 | 7,562 |
| 14:58:21 | 9,995 | 5 | 5 | 7,554 |
| 14:57:42 | 10,000 | 0 | 6 | 7,549 |
| 14:54:05 | 10,000 | 0 | 1 | 7,543 |
| 14:54:05 | 10,000 | 0 | 100 | 7,542 |
| 14:51:09 | 10,005 | 5 | 15 | 7,442 |
| 14:41:51 | 10,000 | 0 | 500 | 7,427 |
| 14:41:51 | 10,000 | 0 | 4 | 6,927 |
| 14:41:51 | 10,000 | 0 | 4 | 6,923 |
| 14:41:51 | 10,000 | 0 | 2 | 6,919 |
| 14:41:51 | 10,000 | 0 | 1 | 6,917 |
| 14:41:51 | 10,000 | 0 | 5 | 6,916 |
| 14:40:10 | 10,005 | 5 | 5 | 6,911 |
| 14:28:11 | 10,010 | 10 | 5 | 6,906 |
| 14:28:01 | 10,010 | 10 | 1 | 6,901 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.