매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.03	9,990	250	4,501	-286	176	0.03%	549,824
25.04.02	10,000	10	7,627	-1	462	0.08%	549,538
25.04.01	9,875	125	10,970	-46	463	0.08%	549,537
25.03.31	9,925	50	13,350	-30	509	0.09%	549,491
25.03.28	9,970	45	11,207	-52	539	0.10%	549,461
25.03.27	10,020	50	10,773	68	591	0.11%	549,409
25.03.26	10,050	30	16,246	-71	523	0.10%	549,477
25.03.25	10,035	15	6,468	-1	594	0.11%	549,406
25.03.24	10,030	5	791	-21	595	0.11%	549,405
25.03.21	10,050	20	2,753	-8	616	0.11%	549,384
25.03.20	10,025	25	6,258	624	624	0.11%	549,376
25.03.19	9,960	65	7,690	0	0	0.00%	0
25.03.18	9,870	90	5,749	0	0	0.00%	0
25.03.17	9,735	135	2,420	0	0	0.00%	0
25.03.14	9,790	55	31,388	0	0	0.00%	0
25.03.13	9,810	10	1,745	0	0	0.00%	0
25.03.12	9,700	110	15,117	0	0	0.00%	0
25.03.11	9,790	90	18,363	0	0	0.00%	0
25.03.10	9,760	30	3,735	0	0	0.00%	0
25.03.07	9,895	135	19,867	0	0	0.00%	0
25.03.06	9,775	120	43,897	0	0	0.00%	0
25.03.05	9,845	70	11,038	0	0	0.00%	0