미래에셋 레버리지 원유선물혼합 ETN(H)
(Q520009 ) I 코스피 ETN 11.08 15:337,370 | 전일 | 7,385 | 고가 | 7,445 | 상한가 | 11,815 |
거래량 (주) |
25,160 |
15 -0.20% | 시가 | 7,445 | 저가 | 7,355 | 하한가 | 2,955 |
거래대금 (백만) |
186 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
1 | 7,460 | |
21 | 7,450 | |
1 | 7,445 | |
2 | 7,430 | |
1 | 7,425 | |
4,095 | 7,405 | |
95,086 | 7,385 | |
99,897 | 7,380 | |
99,965 | 7,375 | |
99,835 | 7,370 | |
7,365 | 5 | |
7,360 | 94,074 | |
7,355 | 99,723 | |
7,350 | 99,950 | |
7,345 | 94,611 | |
7,335 | 2 | |
7,310 | 1 | |
7,300 | 5 | |
7,290 | 1 | |
7,250 | 5 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
398,904 | -10,527 | 388,377 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:18 | 7,370 | 15 | 158 | 25,160 |
15:19:54 | 7,380 | 5 | 1 | 25,002 |
15:13:10 | 7,380 | 5 | 3,533 | 25,001 |
15:13:10 | 7,380 | 5 | 1,470 | 21,468 |
15:08:18 | 7,380 | 5 | 907 | 19,998 |
15:07:18 | 7,380 | 5 | 5 | 19,091 |
15:05:17 | 7,380 | 5 | 2 | 19,086 |
15:05:17 | 7,385 | 0 | 1 | 19,084 |
15:01:58 | 7,390 | 5 | 1 | 19,083 |
15:01:06 | 7,390 | 5 | 346 | 19,082 |
15:01:06 | 7,390 | 5 | 52 | 18,736 |
14:55:36 | 7,400 | 15 | 62 | 18,684 |
14:52:05 | 7,405 | 20 | 300 | 18,622 |
14:51:12 | 7,405 | 20 | 5,325 | 18,322 |
14:49:57 | 7,405 | 20 | 150 | 12,997 |
14:49:11 | 7,405 | 20 | 130 | 12,847 |
14:45:11 | 7,405 | 20 | 1 | 12,717 |
14:45:00 | 7,400 | 15 | 98 | 12,716 |
14:45:00 | 7,400 | 15 | 100 | 12,618 |
14:40:55 | 7,400 | 15 | 10 | 12,518 |
14:32:52 | 7,390 | 5 | 1 | 12,508 |
14:31:44 | 7,385 | 0 | 1 | 12,507 |
13:32:42 | 7,370 | 15 | 1 | 12,506 |
12:58:52 | 7,355 | 30 | 298 | 12,505 |