삼성 레버리지 코스닥150 선물 ETN
(Q530106 ) I 코스피 ETN 11.08 15:3328,625 | 전일 | 27,565 | 고가 | 28,805 | 상한가 | 44,095 |
거래량 (주) |
13,931 |
1,060 3.85% | 시가 | 28,425 | 저가 | 28,090 | 하한가 | 11,035 |
거래대금 (백만) |
398 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
13 | 29,000 | |
19 | 28,950 | |
8 | 28,900 | |
18 | 28,850 | |
4 | 28,740 | |
18,945 | 28,680 | |
20,000 | 28,675 | |
19,999 | 28,670 | |
19,205 | 28,665 | |
19,141 | 28,660 | |
28,625 | 12,826 | |
28,550 | 1 | |
28,285 | 1 | |
27,905 | 100 | |
26,990 | 6 | |
26,700 | 6 | |
26,410 | 6 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
97,352 | -84,406 | 12,946 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:06 | 28,625 | 1,060 | 4 | 13,931 |
15:16:25 | 28,565 | 1,000 | 151 | 13,927 |
15:16:25 | 28,565 | 1,000 | 405 | 13,776 |
15:15:45 | 28,580 | 1,015 | 10 | 13,371 |
15:15:45 | 28,580 | 1,015 | 10 | 13,361 |
15:11:43 | 28,550 | 985 | 61 | 13,351 |
15:11:43 | 28,550 | 985 | 38 | 13,290 |
15:00:58 | 28,590 | 1,025 | 450 | 13,252 |
15:00:39 | 28,725 | 1,160 | 1 | 12,802 |
15:00:15 | 28,725 | 1,160 | 28 | 12,801 |
15:00:15 | 28,725 | 1,160 | 10 | 12,773 |
14:46:35 | 28,690 | 1,125 | 291 | 12,763 |
14:46:35 | 28,705 | 1,140 | 40 | 12,472 |
14:45:54 | 28,800 | 1,235 | 1 | 12,432 |
14:38:36 | 28,740 | 1,175 | 4 | 12,431 |
14:38:36 | 28,740 | 1,175 | 34 | 12,427 |
14:33:10 | 28,805 | 1,240 | 14 | 12,393 |
14:32:50 | 28,800 | 1,235 | 5 | 12,379 |
14:32:30 | 28,785 | 1,220 | 10 | 12,374 |
14:23:09 | 28,800 | 1,235 | 3 | 12,364 |
14:22:03 | 28,800 | 1,235 | 6 | 12,361 |
14:22:03 | 28,800 | 1,235 | 5 | 12,355 |
14:21:56 | 28,775 | 1,210 | 5 | 12,350 |
14:21:15 | 28,750 | 1,185 | 1 | 12,345 |