삼성 레버리지 천연가스 선물 ETN C
(Q530111 ) I 코스피 ETN 07.11 15:32| 3,645 | 전일 | 3,330 | 고가 | 3,645 | 상한가 | 5,320 |
거래량 (주) |
1,888,824 |
| 315 9.46% | 시가 | 3,595 | 저가 | 3,590 | 하한가 | 1,340 |
거래대금 (백만) |
6,813 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 50,013 | 3,690 | |
| 47,601 | 3,685 | |
| 42,918 | 3,680 | |
| 51,676 | 3,675 | |
| 51,810 | 3,670 | |
| 48,377 | 3,665 | |
| 48,104 | 3,660 | |
| 3,438 | 3,655 | |
| 8,196 | 3,650 | |
| 3,060 | 3,645 | |
| 3,640 | 590 | |
| 3,635 | 50,001 | |
| 3,630 | 50,577 | |
| 3,625 | 53,717 | |
| 3,620 | 65,261 | |
| 3,615 | 50,002 | |
| 3,610 | 50,003 | |
| 3,605 | 50,006 | |
| 3,600 | 50,813 | |
| 3,595 | 32,868 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 355,193 | 98,645 | 453,838 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:05 | 3,645 | 315 | 52,287 | 1,888,824 |
| 15:19:47 | 3,625 | 295 | 2,820 | 1,836,537 |
| 15:19:47 | 3,630 | 300 | 180 | 1,833,717 |
| 15:19:45 | 3,635 | 305 | 22 | 1,833,537 |
| 15:19:45 | 3,632 | 302 | 200 | 1,833,515 |
| 15:19:34 | 3,630 | 300 | 200 | 1,833,315 |
| 15:19:15 | 3,630 | 300 | 1,500 | 1,833,115 |
| 15:19:01 | 3,630 | 300 | 50 | 1,831,615 |
| 15:18:52 | 3,640 | 310 | 43 | 1,831,565 |
| 15:18:48 | 3,640 | 310 | 137 | 1,831,522 |
| 15:18:37 | 3,640 | 310 | 431 | 1,831,385 |
| 15:18:25 | 3,640 | 310 | 1,069 | 1,830,954 |
| 15:18:25 | 3,635 | 305 | 297 | 1,829,885 |
| 15:18:25 | 3,630 | 300 | 399 | 1,829,588 |
| 15:18:14 | 3,635 | 305 | 703 | 1,829,189 |
| 15:18:01 | 3,635 | 305 | 398 | 1,828,486 |
| 15:17:53 | 3,635 | 305 | 250 | 1,828,088 |
| 15:17:41 | 3,630 | 300 | 100 | 1,827,838 |
| 15:17:38 | 3,630 | 300 | 500 | 1,827,738 |
| 15:17:33 | 3,630 | 300 | 1,000 | 1,827,238 |
| 15:17:28 | 3,630 | 300 | 13 | 1,826,238 |
| 15:16:58 | 3,630 | 300 | 1,385 | 1,826,225 |
| 15:16:50 | 3,635 | 305 | 125 | 1,824,840 |
| 15:16:33 | 3,635 | 305 | 375 | 1,824,715 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.