삼성 레버리지 천연가스 선물 ETN C
(Q530111 ) I 코스피 ETN 07.11 15:32| 3,645 | 전일 | 3,330 | 고가 | 3,645 | 상한가 | 5,320 |
거래량 (주) |
1,888,824 |
| 315 9.46% | 시가 | 3,595 | 저가 | 3,590 | 하한가 | 1,340 |
거래대금 (백만) |
6,813 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.11 | 3,645 | 315 | 1,888,824 | 0 | 0 | 0.00% | 50,000,000 |
| 25.07.10 | 3,330 | 170 | 2,411,293 | 0 | 0 | 0.00% | 50,000,000 |
| 25.07.09 | 3,500 | 185 | 842,990 | 0 | 0 | 0.00% | 50,000,000 |
| 25.07.08 | 3,685 | 210 | 965,488 | 0 | 0 | 0.00% | 50,000,000 |
| 25.07.07 | 3,475 | 200 | 1,449,947 | 0 | 0 | 0.00% | 50,000,000 |
| 25.07.04 | 3,675 | 245 | 1,641,713 | 0 | 0 | 0.00% | 50,000,000 |
| 25.07.03 | 3,920 | 205 | 1,558,660 | 0 | 0 | 0.00% | 50,000,000 |
| 25.07.02 | 3,715 | 5 | 1,225,484 | 0 | 0 | 0.00% | 50,000,000 |
| 25.07.01 | 3,710 | 540 | 2,341,399 | 0 | 0 | 0.00% | 50,000,000 |
| 25.06.30 | 4,250 | 85 | 1,289,925 | 0 | 0 | 0.00% | 50,000,000 |
| 25.06.27 | 4,165 | 85 | 1,065,190 | 0 | 0 | 0.00% | 50,000,000 |
| 25.06.26 | 4,080 | 285 | 1,309,873 | 0 | 0 | 0.00% | 50,000,000 |
| 25.06.25 | 4,365 | 105 | 838,840 | 0 | 0 | 0.00% | 50,000,000 |
| 25.06.24 | 4,470 | 760 | 1,605,045 | 0 | 0 | 0.00% | 50,000,000 |
| 25.06.23 | 5,230 | 380 | 1,056,413 | 0 | 0 | 0.00% | 50,000,000 |
| 25.06.20 | 5,610 | 160 | 748,049 | 0 | 0 | 0.00% | 50,000,000 |
| 25.06.19 | 5,450 | 400 | 1,170,068 | 0 | 0 | 0.00% | 50,000,000 |
| 25.06.18 | 5,050 | 190 | 920,860 | 0 | 0 | 0.00% | 50,000,000 |
| 25.06.17 | 4,860 | 290 | 1,441,193 | 0 | 0 | 0.00% | 50,000,000 |
| 25.06.16 | 4,570 | 260 | 1,257,362 | 0 | 0 | 0.00% | 50,000,000 |
| 25.06.13 | 4,310 | 20 | 2,090,858 | 0 | 0 | 0.00% | 50,000,000 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.