하나 레버리지 코스닥150 선물 ETN
(Q700017 ) I 코스피 ETN 11.07 15:3327,975 | 전일 | 30,005 | 고가 | 28,200 | 상한가 | 48,005 |
거래량 (주) |
281 |
2,030 -6.77% | 시가 | 28,140 | 저가 | 27,180 | 하한가 | 12,005 |
거래대금 (백만) |
8 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
20,000 | 27,860 | |
20,000 | 27,855 | |
27,685 | 20,000 | |
27,680 | 7,968 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
40,000 | -12,032 | 27,968 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
14:14:19 | 27,975 | 2,030 | 1 | 281 |
14:14:17 | 27,980 | 2,025 | 1 | 280 |
12:03:11 | 28,200 | 1,805 | 1 | 279 |
12:02:59 | 28,035 | 1,970 | 1 | 278 |
12:02:34 | 28,005 | 2,000 | 11 | 277 |
12:02:33 | 28,005 | 2,000 | 1 | 266 |
11:24:02 | 27,860 | 2,145 | 1 | 265 |
11:24:01 | 27,860 | 2,145 | 1 | 264 |
11:15:52 | 27,750 | 2,255 | 15 | 263 |
11:14:50 | 27,790 | 2,215 | 10 | 248 |
11:14:35 | 27,820 | 2,185 | 5 | 238 |
11:13:09 | 27,825 | 2,180 | 1 | 233 |
11:12:25 | 27,825 | 2,180 | 1 | 232 |
11:11:47 | 27,845 | 2,160 | 1 | 231 |
10:53:31 | 27,270 | 2,735 | 20 | 230 |
10:27:25 | 27,180 | 2,825 | 2 | 210 |
10:26:15 | 27,240 | 2,765 | 1 | 208 |
10:20:23 | 27,310 | 2,695 | 36 | 207 |
10:19:54 | 27,385 | 2,620 | 43 | 171 |
10:18:19 | 27,390 | 2,615 | 1 | 128 |
10:18:05 | 27,420 | 2,585 | 1 | 127 |
10:10:38 | 27,520 | 2,485 | 1 | 126 |
09:58:04 | 27,265 | 2,740 | 30 | 125 |
09:57:40 | 27,330 | 2,675 | 17 | 95 |